Position Token Historical Data

POSI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.087
-0.14%
$7.96 million $8.29 million
Jan 2, 2023 $0.0871
-1.97%
$7.97 million $6.05 million
Jan 1, 2023 $0.0888
-3.55%
$8.13 million $7.43 million
Dec 31, 2022 $0.0918
+2.78%
$8.4 million $8.03 million
Dec 30, 2022 $0.0893
+0.34%
$8.18 million $5.88 million
Dec 29, 2022 $0.089
-1.90%
$8.15 million $6.28 million
Dec 28, 2022 $0.0907
-0.38%
$8.31 million $2.98 million
Dec 27, 2022 $0.0911
-1.09%
$8.34 million $7.88 million
Dec 26, 2022 $0.0921
+0.93%
$8.43 million $9.65 million
Dec 25, 2022 $0.0913
-1.28%
$8.35 million $3.76 million
Dec 24, 2022 $0.0924
-2.16%
$8.46 million $5.04 million
Dec 23, 2022 $0.0945
-1.01%
$8.65 million $4.96 million
Dec 22, 2022 $0.0954
-1.82%
$8.74 million $5.17 million
Dec 21, 2022 $0.0972
+0.63%
$8.9 million $4.91 million
Dec 20, 2022 $0.0966
-0.17%
$8.84 million $8.76 million
Dec 19, 2022 $0.0968
+1.49%
$8.86 million $7.43 million
Dec 18, 2022 $0.0953
+1.05%
$8.73 million $4.88 million
Dec 17, 2022 $0.0944
-3.83%
$8.64 million $9.29 million
Dec 16, 2022 $0.0981
-2.57%
$8.98 million $4.31 million
Dec 15, 2022 $0.101
+0.65%
$9.22 million $6.86 million
Dec 14, 2022 $0.1
+1.06%
$9.17 million $4.4 million
Dec 13, 2022 $0.0991
-5.85%
$9.07 million $3.64 million
Dec 12, 2022 $0.105
+1.84%
$9.64 million $3.28 million
Dec 11, 2022 $0.103
-3.28%
$9.46 million $2.35 million
Dec 10, 2022 $0.107
+1.48%
$9.78 million $1.76 million
Dec 9, 2022 $0.105
-1.04%
$9.64 million $1.05 million
Dec 8, 2022 $0.106
-2.54%
$9.74 million $2.19 million
Dec 7, 2022 $0.109
-1.36%
$9.99 million $3.95 million
Dec 6, 2022 $0.111
-4.34%
$10.13 million $3.67 million
Dec 5, 2022 $0.116
-0.47%
$10.59 million $4.36 million
Dec 4, 2022 $0.116
-0.13%
$10.64 million $4.18 million
Dec 3, 2022 $0.116
-0.44%
$10.65 million $2.28 million
Dec 2, 2022 $0.117
+0.68%
$10.7 million $2.34 million
Dec 1, 2022 $0.116
+0.34%
$10.63 million $2.14 million
Nov 30, 2022 $0.116
-2.35%
$10.59 million $2.34 million
Nov 29, 2022 $0.118
+2.94%
$10.85 million $2.92 million
Nov 28, 2022 $0.115
-11.25%
$10.57 million $3.52 million
Nov 27, 2022 $0.13
+1.91%
$11.91 million $2.49 million
Nov 26, 2022 $0.127
+2.76%
$11.65 million $2.99 million
Nov 25, 2022 $0.124
+3.97%
$11.34 million $4.06 million
Nov 24, 2022 $0.119
-1.19%
$10.91 million $3.3 million
Nov 23, 2022 $0.121
+7.53%
$11.04 million $3.08 million
Nov 22, 2022 $0.112
+0.29%
$10.29 million $2.58 million
Nov 21, 2022 $0.112
-4.78%
$10.23 million $2.31 million
Nov 20, 2022 $0.117
+4.90%
$10.75 million $5.03 million
Nov 19, 2022 $0.112
-5.35%
$10.27 million $1.56 million
Nov 18, 2022 $0.118
+2.19%
$10.83 million $1.99 million
Nov 17, 2022 $0.116
-2.02%
$10.59 million $4.23 million
Nov 16, 2022 $0.118
+6.25%
$10.84 million $6.84 million
Nov 15, 2022 $0.111
+15.61%
$10.2 million $5.39 million