Position Token Historical Data

POSI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.173
-5.95%
$ 2.07 million $ 835,385
Jun 21, 2022 $ 0.183
+0.35%
$ 2.2 million $ 747,130
Jun 20, 2022 $ 0.183
-6.01%
$ 2.19 million $ 1.38 million
Jun 19, 2022 $ 0.195
+15.60%
$ 2.34 million $ 6.3 million
Jun 18, 2022 $ 0.168
-8.41%
$ 2.02 million $ 7.37 million
Jun 17, 2022 $ 0.184
-3.58%
$ 2.21 million $ 3.04 million
Jun 16, 2022 $ 0.191
+0.75%
$ 2.29 million $ 6.89 million
Jun 15, 2022 $ 0.189
+0.94%
$ 2.27 million $ 3.05 million
Jun 14, 2022 $ 0.187
-1.26%
$ 2.24 million $ 4.29 million
Jun 13, 2022 $ 0.189
-8.50%
$ 2.27 million $ 1.71 million
Jun 12, 2022 $ 0.207
-3.51%
$ 2.48 million $ 5.22 million
Jun 11, 2022 $ 0.214
-4.39%
$ 2.57 million $ 1.28 million
Jun 10, 2022 $ 0.224
-7.07%
$ 2.69 million $ 2.35 million
Jun 9, 2022 $ 0.241
-3.94%
$ 2.89 million $ 2.8 million
Jun 8, 2022 $ 0.251
-4.64%
$ 3.01 million $ 7.13 million
Jun 7, 2022 $ 0.263
-3.85%
$ 3.16 million $ 5.85 million
Jun 6, 2022 $ 0.274
+0.51%
$ 3.28 million $ 2.8 million
Jun 5, 2022 $ 0.272
-3.03%
$ 3.27 million $ 729,046
Jun 4, 2022 $ 0.281
-3.07%
$ 3.37 million $ 1.16 million
Jun 3, 2022 $ 0.29
-1.59%
$ 3.47 million $ 3.1 million
Jun 2, 2022 $ 0.294
-0.55%
$ 3.53 million $ 3.23 million
Jun 1, 2022 $ 0.296
-2.94%
$ 3.55 million $ 1.39 million
May 31, 2022 $ 0.305
-0.71%
$ 3.66 million $ 1.75 million
May 30, 2022 $ 0.307
+0.19%
$ 3.68 million $ 853,855
May 29, 2022 $ 0.306
-0.45%
$ 3.68 million $ 2.94 million
May 28, 2022 $ 0.308
-1.67%
$ 3.69 million $ 3.34 million
May 27, 2022 $ 0.313
-2.08%
$ 3.76 million $ 1.57 million
May 26, 2022 $ 0.32
-8.89%
$ 3.84 million $ 1.66 million
May 25, 2022 $ 0.351
-2.57%
$ 4.21 million $ 8.28 million
May 24, 2022 $ 0.36
+1.96%
$ 4.32 million $ 5.92 million
May 23, 2022 $ 0.353
+3.88%
$ 4.24 million $ 8.44 million
May 22, 2022 $ 0.34
-0.48%
$ 4.08 million $ 6.17 million
May 21, 2022 $ 0.342
+5.17%
$ 4.1 million $ 6.8 million
May 20, 2022 $ 0.325
+1.35%
$ 3.9 million $ 3.53 million
May 19, 2022 $ 0.321
+2.90%
$ 3.85 million $ 5.29 million
May 18, 2022 $ 0.312
-2.90%
$ 3.74 million $ 6.05 million
May 17, 2022 $ 0.321
-0.05%
$ 3.85 million $ 4.59 million
May 16, 2022 $ 0.322
-2.64%
$ 3.86 million $ 1.97 million
May 15, 2022 $ 0.33
-0.86%
$ 3.96 million $ 3.76 million
May 14, 2022 $ 0.333
-2.97%
$ 4 million $ 6.27 million
May 13, 2022 $ 0.343
+1.91%
$ 4.12 million $ 4.38 million
May 12, 2022 $ 0.337
+0.99%
$ 4.04 million $ 5.03 million
May 11, 2022 $ 0.334
-8.26%
$ 4 million $ 5.79 million
May 10, 2022 $ 0.364
-1.20%
$ 4.37 million $ 4.38 million
May 9, 2022 $ 0.368
-11.47%
$ 4.42 million $ 4.57 million
May 8, 2022 $ 0.416
-4.43%
$ 4.99 million $ 6.18 million
May 7, 2022 $ 0.435
-5.59%
$ 5.22 million $ 3.61 million
May 6, 2022 $ 0.461
-2.67%
$ 5.53 million $ 3.78 million
May 5, 2022 $ 0.474
-0.81%
$ 5.68 million $ 4.38 million
May 4, 2022 $ 0.477
+0.30%
$ 5.73 million $ 3.97 million