Coinranking
Position Token Historical Data
POSI
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 1 AM | $0.000148 | +0.00% | ||
| Jul 18, 12 AM | $0.000148 | +0.00% | ||
| Jul 17, 11 PM | $0.000148 | +0.00% | ||
| Jul 17, 10 PM | $0.000148 | +0.00% | ||
| Jul 17, 9 PM | $0.000148 | +0.00% | ||
| Jul 17, 8 PM | $0.000148 | +0.00% | ||
| Jul 17, 7 PM | $0.000148 | +0.00% | ||
| Jul 17, 6 PM | $0.000148 | +0.00% | ||
| Jul 17, 5 PM | $0.0000312 | -78.87% | ||
| Jul 17, 4 PM | $0.00061 | +313.27% | ||
| Jul 17, 3 PM | $0.000148 | +0.00% | ||
| Jul 17, 1 PM | $0.00153 | +12.96% | ||
| Jul 17, 12 PM | $0.00173 | +1.07K% | ||
| Jul 17, 11 AM | $0.000148 | +0.00% | ||
| Jul 17, 10 AM | $0.000148 | +0.00% | ||
| Jul 17, 9 AM | $0.000148 | +0.00% | ||
| Jul 17, 8 AM | $0.000148 | +0.00% | ||
| Jul 17, 7 AM | $0.000148 | +0.00% | ||
| Jul 17, 6 AM | $0.000148 | +0.00% | ||
| Jul 17, 5 AM | $0.000148 | +0.00% | ||
| Jul 17, 4 AM | $0.000148 | +0.00% | ||
| Jul 17, 3 AM | $0.000148 | +0.00% | ||
| Jul 17, 2 AM | $0.000148 | +0.00% | ||
| Jul 17, 1 AM | $0.000148 | +0.00% | ||
| Jul 17, 12 AM | $0.000148 | +0.00% | ||
| Jul 16, 11 PM | $0.000148 | +0.00% | ||
| Jul 16, 10 PM | $0.000148 | +0.00% | ||
| Jul 16, 9 PM | $0.000148 | +0.00% | ||
| Jul 16, 8 PM | $0.000148 | +0.00% | ||
| Jul 16, 7 PM | $0.000148 | +0.00% | ||
| Jul 16, 6 PM | $0.000148 | +0.00% | ||
| Jul 16, 5 PM | $0.000148 | +0.00% | ||
| Jul 16, 4 PM | $0.000148 | +0.00% | ||
| Jul 16, 3 PM | $0.000148 | +0.00% | ||
| Jul 16, 2 PM | $0.000148 | +0.00% | ||
| Jul 16, 1 PM | $0.000148 | +0.00% | ||
| Jul 16, 12 PM | $0.000148 | +0.00% | ||
| Jul 16, 11 AM | $0.000148 | +0.00% | ||
| Jul 16, 10 AM | $0.000148 | +0.00% | ||
| Jul 16, 9 AM | $0.000148 | +0.00% | ||
| Jul 16, 8 AM | $0.000148 | +0.00% | ||
| Jul 16, 7 AM | $0.000148 | +0.00% | ||
| Jul 16, 6 AM | $0.000148 | +0.00% | ||
| Jul 16, 5 AM | $0.000148 | +0.00% | ||
| Jul 16, 4 AM | $0.000148 | +0.00% | ||
| Jul 16, 3 AM | $0.000148 | +0.00% | ||
| Jul 16, 2 AM | $0.000148 | +0.00% | ||
| Jul 16, 1 AM | $0.000148 | +0.00% | ||
| Jul 16, 12 AM | $0.000148 | +0.00% | ||
| Jul 15, 11 PM | $0.000148 | +0.00% | ||