Position Token Historical Data

POSI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.000148
+0.00%
$13,559 $0
Jun 4, 2026 $0.000148
+0.00%
$13,559 $0
Jun 3, 2026 $0.000148
+0.00%
$13,559 $0
Jun 2, 2026 $0.000148
+0.00%
$13,559 $0
Jun 1, 2026 $0.000148
+0.00%
$13,559 $0
May 31, 2026 $0.000148
+0.00%
$13,559 $0
May 30, 2026 $0.000148
+0.00%
$13,559 $0
May 29, 2026 $0.000148
+0.00%
$13,559 $0
May 28, 2026 $0.000148
+0.00%
$13,559 $0
May 27, 2026 $0.000148
+0.00%
$13,559 $0
May 26, 2026 $0.000148
+0.00%
$13,559 $0
May 25, 2026 $0.000148
+0.00%
$13,559 $0
May 24, 2026 $0.000148
+0.00%
$13,559 $0
May 23, 2026 $0.000148
-90.56%
$13,559 $0
May 22, 2026 $0.00155
+1.26%
$142,431 $13
May 21, 2026 $0.00156
+0.30%
$143,429 $227
May 20, 2026 $0.00156
+954.49%
$142,977 $215
May 19, 2026 $0.00152
-1.89%
$139,737 $88
May 18, 2026 $0.00173
+8.28%
$158,959 $371
May 17, 2026 $0.0016
+5.66%
$147,249 $82
May 16, 2026 $0.00151
+923.79%
$138,814 $476
May 15, 2026 $0.00158
-0.75%
$145,292 $559
May 14, 2026 $0.00157
+0.82%
$144,501 $311
May 13, 2026 $0.00156
+5.56%
$143,325 $546
May 12, 2026 $0.00131
-10.46%
$120,063 $282
May 11, 2026 $0.00137
+825.59%
$125,500 $376
May 10, 2026 $0.00126
-17.58%
$115,734 $76
May 9, 2026 $0.00153
-0.56%
$140,398 $260
May 8, 2026 $0.00147
+1.99%
$134,841 $210
May 7, 2026 $0.00144
-8.52%
$131,899 $2,608
May 6, 2026 $0.00157
+5.63%
$144,179 $601
May 5, 2026 $0.00155
+949.99%
$142,366 $38
May 4, 2026 $0.00165
+4.19%
$151,051 $387
May 3, 2026 $0.00158
-2.31%
$144,819 $353
May 2, 2026 $0.00156
+2.67%
$143,489 $546
May 1, 2026 $0.00156
-0.99%
$143,518 $400
Apr 30, 2026 $0.00156
+4.78%
$142,788 $645
Apr 29, 2026 $0.00148
+901.09%
$135,736 $1,191
Apr 28, 2026 $0.000148
+0.00%
$13,559 $0
Apr 27, 2026 $0.000148
+0.00%
$13,559 $0
Apr 26, 2026 $0.000148
+0.00%
$13,559 $0
Apr 25, 2026 $0.000148
+0.00%
$13,559 $0
Apr 24, 2026 $0.000148
+0.00%
$13,559 $0
Apr 23, 2026 $0.000148
-89.57%
$13,559 $0
Apr 22, 2026 $0.00143
+866.11%
$130,993 $131
Apr 21, 2026 $0.00112
+659.94%
$103,039 $0
Apr 20, 2026 $0.000148
+0.00%
$13,559 $0
Apr 19, 2026 $0.000148
+0.00%
$13,559 $0
Apr 18, 2026 $0.000148
+0.00%
$13,559 $0
Apr 17, 2026 $0.000148
+0.00%
$13,559 $0