Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 6 AM $0.00256
-0.40%
$234,532 $133
Oct 29, 5 AM $0.00258
+0.00%
$236,758 $129
Oct 29, 1 AM $0.00255
+0.00%
$233,744 $67
Oct 28, 1 PM $0.00255
+0.00%
$233,740 $225
Oct 28, 11 AM $0.00257
+0.00%
$235,987 $225
Oct 28, 10 AM $0.00257
-0.05%
$236,195 $206
Oct 28, 8 AM $0.00254
+0.00%
$233,234 $116
Oct 28, 4 AM $0.00255
+0.37%
$234,086 $117
Oct 28, 3 AM $0.00254
+0.00%
$233,219 $25
Oct 27, 9 PM $0.00256
+0.00%
$234,647 $81
Oct 27, 4 PM $0.00257
+0.00%
$236,313 $75
Oct 27, 3 PM $0.00258
+0.00%
$236,777 $52
Oct 27, 1 PM $0.00255
-0.06%
$233,781 $37
Oct 27, 12 PM $0.00254
+0.00%
$233,363 $29
Oct 27, 5 AM $0.00253
+0.00%
$232,668 $79
Oct 27, 2 AM $0.00254
-0.11%
$233,370 $79
Oct 26, 7 PM $0.00256
+0.00%
$234,560 $51
Oct 26, 5 AM $0.00255
+0.27%
$234,330 $181
Oct 26, 12 AM $0.00254
+0.00%
$233,026 $170
Oct 25, 9 PM $0.00254
+0.00%
$233,038 $162
Oct 25, 6 PM $0.00255
+0.00%
$233,935 $82
Oct 25, 11 AM $0.00254
+0.00%
$233,104 $392
Oct 25, 10 AM $0.00255
+0.00%
$233,891 $399
Oct 25, 9 AM $0.00254
+0.00%
$233,292 $397
Oct 25, 6 AM $0.00257
+0.00%
$236,051 $440
Oct 25, 4 AM $0.00256
+0.05%
$235,033 $422
Oct 25, 2 AM $0.00256
+0.00%
$234,745 $346
Oct 24, 11 PM $0.00256
+0.00%
$234,568 $289
Oct 24, 10 PM $0.00255
+0.00%
$234,492 $289
Oct 24, 8 PM $0.00253
+0.03%
$232,465 $294
Oct 24, 5 PM $0.00251
+0.00%
$230,725 $271
Oct 24, 3 PM $0.00251
-0.09%
$230,600 $254
Oct 24, 1 PM $0.00253
+0.00%
$232,254 $131
Oct 24, 12 PM $0.00252
+0.00%
$231,592 $125
Oct 24, 11 AM $0.00252
+0.00%
$231,437 $122
Oct 24, 9 AM $0.00253
+0.00%
$232,453 $117
Oct 24, 8 AM $0.00254
+0.00%
$233,091 $117
Oct 24, 7 AM $0.00254
-0.11%
$233,091 $117
Oct 24, 6 AM $0.00254
+0.00%
$233,271 $55
Oct 24, 12 AM $0.00253
-0.46%
$232,619 $55
Oct 23, 10 PM $0.00255
+0.00%
$233,622 $54
Oct 23, 7 PM $0.00256
+0.25%
$235,145 $101
Oct 23, 4 PM $0.00258
-0.10%
$236,464 $99
Oct 23, 3 PM $0.00256
+0.00%
$234,842 $75
Oct 23, 2 PM $0.00256
-0.78%
$235,384 $54
Oct 23, 12 PM $0.00258
+0.00%
$236,369 $187
Oct 23, 11 AM $0.00256
+0.00%
$234,911 $186
Oct 23, 10 AM $0.00256
+0.15%
$235,429 $187
Oct 23, 8 AM $0.00254
+0.00%
$233,067 $166
Oct 23, 5 AM $0.00254
+0.00%
$233,065 $163