Coinranking
Position Token Historical Data
POSI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.00651 | -5.68% | ||
| Sep 23 | $0.0067 | +3.07% | ||
| Sep 16 | $0.0066 | -2.34% | ||
| Sep 9 | $0.0068 | +15.23% | ||
| Sep 2 | $0.00609 | -3.34% | ||
| Aug 26 | $0.0062 | -4.52% | ||
| Aug 19 | $0.0065 | +6.50% | ||
| Aug 12 | $0.0063 | +4.68% | ||
| Aug 5 | $0.00601 | -6.10% | ||
| Jul 29 | $0.0064 | +1.31% | ||
| Jul 22 | $0.0064 | +5.44% | ||
| Jul 15 | $0.00575 | +1.92% | ||
| Jul 8 | $0.0056 | -2.62% | ||
| Jul 1 | $0.00572 | -4.86% | ||
| Jun 24 | $0.00609 | -4.28% | ||
| Jun 17 | $0.00616 | -1.91% | ||
| Jun 10 | $0.00629 | -1.18% | ||
| Jun 3 | $0.00642 | +1.66% | ||
| May 27 | $0.00632 | -7.22% | ||
| May 20 | $0.00681 | -11.99% | ||
| May 13 | $0.00774 | -3.39% | ||
| May 6 | $0.00807 | -1.20% | ||
| Apr 29 | $0.00824 | -34.66% | ||
| Apr 22 | $0.0122 | -12.33% | ||
| Apr 15 | $0.0146 | +1.73% | ||
| Apr 8 | $0.0145 | -8.95% | ||
| Apr 1 | $0.0156 | -12.48% | ||
| Mar 25 | $0.0175 | +2.32% | ||
| Mar 18 | $0.0174 | -0.45% | ||
| Mar 11 | $0.0176 | -5.02% | ||
| Mar 4 | $0.0167 | +15.00% | ||
| Feb 26 | $0.0145 | +6.85% | ||
| Feb 19 | $0.0136 | +0.64% | ||
| Feb 12 | $0.0135 | +1.27% | ||
| Feb 5 | $0.0131 | -0.52% | ||
| Jan 29 | $0.0131 | +7.88% | ||
| Jan 22 | $0.0123 | -8.08% | ||
| Jan 15 | $0.0138 | -1.72% | ||
| Jan 8 | $0.0141 | -9.66% | ||
| Jan 1 | $0.0157 | -2.96% | ||
| Dec 25 | $0.0162 | +5.65% | ||
| Dec 18 | $0.0166 | +3.36% | ||
| Dec 11 | $0.0175 | -3.21% | ||
| Dec 4 | $0.0179 | +1.83% | ||
| Nov 27 | $0.0177 | +0.33% | ||
| Nov 20 | $0.0179 | -19.20% | ||
| Nov 13 | $0.0223 | -3.69% | ||
| Nov 6 | $0.0235 | -0.57% | ||
| Oct 30 | $0.0236 | -2.20% | ||
| Oct 23 | $0.0241 | -4.89% | ||