Position Token Historical Data

POSI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00774
-3.39%
$ 710,292 $ 96,733
May 6 $ 0.00807
-1.20%
$ 735,158 $ 92,653
Apr 29 $ 0.00824
-34.66%
$ 750,271 $ 83,221
Apr 22 $ 0.0122
-12.33%
$ 1.16 million $ 92,412
Apr 15 $ 0.0146
+1.73%
$ 1.28 million $ 135,763
Apr 8 $ 0.0145
-8.95%
$ 1.32 million $ 101,022
Apr 1 $ 0.0156
-12.48%
$ 1.47 million $ 139,975
Mar 25 $ 0.0175
+2.32%
$ 1.64 million $ 154,301
Mar 18 $ 0.0174
-0.45%
$ 1.57 million $ 210,508
Mar 11 $ 0.0176
-5.02%
$ 1.6 million $ 203,396
Mar 4 $ 0.0167
+15.00%
$ 1.71 million $ 188,058
Feb 26 $ 0.0145
+6.85%
$ 1.33 million $ 205,714
Feb 19 $ 0.0136
+0.64%
$ 1.25 million $ 175,954
Feb 12 $ 0.0135
+1.27%
$ 1.24 million $ 179,027
Feb 5 $ 0.0131
-0.52%
$ 1.22 million $ 149,933
Jan 29 $ 0.0131
+7.88%
$ 1.21 million $ 203,344
Jan 22 $ 0.0123
-8.08%
$ 1.12 million $ 219,056
Jan 15 $ 0.0138
-1.72%
$ 1.23 million $ 241,566
Jan 8 $ 0.0141
-9.66%
$ 1.3 million $ 209,205
Jan 1 $ 0.0157
-2.96%
$ 1.43 million $ 215,179
Dec 25 $ 0.0162
+5.65%
$ 1.48 million $ 230,823
Dec 18 $ 0.0166
+3.36%
$ 1.41 million $ 223,512
Dec 11 $ 0.0175
-3.21%
$ 1.48 million $ 222,953
Dec 4 $ 0.0179
+1.83%
$ 1.65 million $ 231,997
Nov 27 $ 0.0177
+0.33%
$ 1.62 million $ 230,914
Nov 20 $ 0.0179
-19.20%
$ 1.61 million $ 263,545
Nov 13 $ 0.0223
-3.69%
$ 2.04 million $ 116,194
Nov 6 $ 0.0235
-0.57%
$ 2.12 million $ 130,745
Oct 30 $ 0.0236
-2.20%
$ 2.17 million $ 129,760
Oct 23 $ 0.0241
-4.89%
$ 2.21 million $ 169,415
Oct 16 $ 0.0253
-1.81%
$ 2.32 million $ 136,100
Oct 9 $ 0.025
+4.71%
$ 2.36 million $ 98,192
Oct 2 $ 0.0233
-0.79%
$ 2.19 million $ 83,603
Sep 25 $ 0.0235
-8.65%
$ 2.16 million $ 152,535
Sep 18 $ 0.0255
-7.11%
$ 2.36 million $ 89,163
Sep 11 $ 0.0272
+1.79%
$ 2.52 million $ 112,561
Sep 4 $ 0.0271
+3.64%
$ 2.46 million $ 80,556
Aug 28 $ 0.0261
-6.48%
$ 2.39 million $ 132,806
Aug 21 $ 0.0276
+11.72%
$ 2.56 million $ 121,389
Aug 14 $ 0.0213
-5.22%
$ 2.26 million $ 101,888
Aug 7 $ 0.0222
-1.05%
$ 2.06 million $ 107,789
Jul 31 $ 0.0224
+4.31%
$ 2.06 million $ 435,996
Jul 24 $ 0.0215
-19.15%
$ 1.97 million $ 523,759
Jul 17 $ 0.0265
+18.64%
$ 2.44 million $ 178,417
Jul 10 $ 0.0224
-0.06%
$ 2.06 million $ 196,740
Jul 3 $ 0.0224
-5.56%
$ 2.06 million $ 145,041
Jun 26 $ 0.0237
-8.80%
$ 2.17 million $ 193,128
Jun 19 $ 0.0282
+16.74%
$ 2.4 million $ 235,838
Jun 12 $ 0.0226
+4.99%
$ 2.22 million $ 224,508
Jun 5 $ 0.0215
-14.90%
$ 1.97 million $ 209,239