Position Token Historical Data

POSI Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 0.477
-0.69%
$ 5.72 million $ 16.32 million
May 2, 2022 $ 0.48
+2.36%
$ 5.76 million $ 15.59 million
May 1, 2022 $ 0.469
+3.15%
$ 5.63 million $ 21.04 million
Apr 30, 2022 $ 0.454
-9.59%
$ 5.45 million $ 20.76 million
Apr 29, 2022 $ 0.503
-9.97%
$ 6.03 million $ 23.31 million
Apr 28, 2022 $ 0.558
-10.06%
$ 6.7 million $ 39.02 million
Apr 27, 2022 $ 0.621
-9.52%
$ 7.45 million $ 58.38 million
Apr 26, 2022 $ 0.686
-14.37%
$ 8.23 million $ 61 million
Apr 25, 2022 $ 0.801
+7.06%
$ 9.62 million $ 51.59 million
Apr 24, 2022 $ 0.748
+0.98%
$ 8.98 million $ 44.84 million
Apr 23, 2022 $ 0.741
-3.98%
$ 8.9 million $ 20.72 million
Apr 22, 2022 $ 0.772
-4.52%
$ 9.26 million $ 9.81 million
Apr 21, 2022 $ 0.809
-6.10%
$ 9.7 million $ 11.26 million
Apr 20, 2022 $ 0.861
+0.92%
$ 10.33 million $ 13.5 million
Apr 19, 2022 $ 0.853
-1.73%
$ 10.24 million $ 15.15 million
Apr 18, 2022 $ 0.868
-0.54%
$ 10.42 million $ 14.91 million
Apr 17, 2022 $ 0.873
+2.68%
$ 10.48 million $ 12.28 million
Apr 16, 2022 $ 0.85
-2.83%
$ 10.2 million $ 10.87 million
Apr 15, 2022 $ 0.874
-3.75%
$ 10.49 million $ 14.45 million
Apr 14, 2022 $ 0.908
+5.84%
$ 10.9 million $ 11.67 million
Apr 13, 2022 $ 0.858
+1.18%
$ 10.3 million $ 10.58 million
Apr 12, 2022 $ 0.848
+0.26%
$ 10.18 million $ 11.25 million
Apr 11, 2022 $ 0.846
-13.53%
$ 10.15 million $ 11.94 million
Apr 10, 2022 $ 0.978
-0.12%
$ 11.73 million $ 11.38 million
Apr 9, 2022 $ 0.979
-2.75%
$ 11.75 million $ 14.52 million
Apr 8, 2022 $ 1.01
-2.29%
$ 12.06 million $ 13.75 million
Apr 7, 2022 $ 1.03
+2.34%
$ 12.35 million $ 13.75 million
Apr 6, 2022 $ 1.01
-9.30%
$ 12.07 million $ 13.62 million
Apr 5, 2022 $ 1.11
+0.57%
$ 13.32 million $ 13.58 million
Apr 4, 2022 $ 1.1
-4.34%
$ 13.25 million $ 14.37 million
Apr 3, 2022 $ 1.15
-2.71%
$ 13.85 million $ 9.94 million
Apr 2, 2022 $ 1.19
-0.67%
$ 14.24 million $ 10.07 million
Apr 1, 2022 $ 1.19
+5.49%
$ 14.32 million $ 14.3 million
Mar 31, 2022 $ 1.13
-3.20%
$ 13.58 million $ 14.09 million
Mar 30, 2022 $ 1.17
-1.58%
$ 14.03 million $ 12.45 million
Mar 29, 2022 $ 1.19
+10.14%
$ 14.26 million $ 15.23 million
Mar 28, 2022 $ 1.09
+7.26%
$ 13.03 million $ 14.36 million
Mar 27, 2022 $ 1.01
+0.04%
$ 12.13 million $ 14.64 million
Mar 26, 2022 $ 1.01
+1.97%
$ 12.14 million $ 14.88 million
Mar 25, 2022 $ 0.995
-9.83%
$ 11.93 million $ 13.5 million
Mar 24, 2022 $ 1.1
-11.44%
$ 13.22 million $ 16.37 million
Mar 23, 2022 $ 1.24
-8.76%
$ 14.91 million $ 14.85 million
Mar 22, 2022 $ 1.36
+0.68%
$ 16.34 million $ 14.82 million
Mar 21, 2022 $ 1.35
-2.09%
$ 16.23 million $ 10.69 million
Mar 20, 2022 $ 1.38
-1.51%
$ 16.6 million $ 10.2 million
Mar 19, 2022 $ 1.4
+1.70%
$ 16.85 million $ 10 million
Mar 18, 2022 $ 1.38
+1.76%
$ 16.56 million $ 10.59 million
Mar 17, 2022 $ 1.35
-1.08%
$ 16.25 million $ 13.54 million
Mar 16, 2022 $ 1.37
-3.07%
$ 16.43 million $ 10.12 million
Mar 15, 2022 $ 1.41
-1.11%
$ 16.94 million $ 10.28 million