Position Token Historical Data

POSI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 10 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 9 PM $0.000148
+0.00%
$13,559 $17
Jul 15, 8 PM $0.000148
-83.09%
$13,559 $17
Jul 15, 7 PM $0.000873
+491.33%
$80,177 $17
Jul 15, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 5 PM $0.000148
+0.00%
$13,559 $126
Jul 15, 4 PM $0.000148
+0.00%
$13,559 $126
Jul 15, 3 PM $0.00173
+1.07K%
$158,405 $126
Jul 15, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 15, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 9 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 8 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 6 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 5 AM $0.000148
-90.80%
$13,559 $86
Jul 15, 4 AM $0.00161
+987.06%
$147,393 $86
Jul 15, 3 AM $0.000148
+0.00%
$13,559 $0
Jul 15, 2 AM $0.000148
+0.00%
$13,559 $98
Jul 15, 1 AM $0.000148
+0.00%
$13,559 $98
Jul 15, 12 AM $0.000148
+0.00%
$13,559 $191
Jul 14, 11 PM $0.000148
+0.00%
$13,559 $191
Jul 14, 10 PM $0.000148
-91.45%
$13,559 $191
Jul 14, 9 PM $0.00173
+1.07K%
$158,584 $191
Jul 14, 8 PM $0.000148
+0.00%
$13,559 $170
Jul 14, 7 PM $0.00172
+0.47%
$158,310 $170
Jul 14, 6 PM $0.00172
+1.06K%
$157,508 $164
Jul 14, 5 PM $0.000148
+0.00%
$13,559 $211
Jul 14, 4 PM $0.00173
+0.00%
$158,579 $211
Jul 14, 3 PM $0.00173
+1.07K%
$158,565 $193
Jul 14, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 14, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 14, 12 PM $0.000148
+0.00%
$13,559 $98
Jul 14, 11 AM $0.000148
+0.00%
$13,559 $98
Jul 14, 10 AM $0.00171
+7.35%
$157,136 $98
Jul 14, 9 AM $0.00174
+1.08K%
$160,131 $80
Jul 14, 8 AM $0.000148
+0.00%
$13,559 $0
Jul 14, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 14, 6 AM $0.000148
-91.31%
$13,559 $76
Jul 14, 5 AM $0.0017
+1.05K%
$156,056 $76
Jul 14, 4 AM $0.000148
+0.00%
$13,559 $110
Jul 14, 3 AM $0.000148
-91.19%
$13,559 $110
Jul 14, 2 AM $0.00168
+1.04K%
$153,916 $110
Jul 14, 1 AM $0.000148
+0.00%
$13,559 $0
Jul 14, 12 AM $0.000148
+0.00%
$13,559 $159
Jul 13, 11 PM $0.000148
+0.00%
$13,559 $159
Jul 13, 10 PM $0.000148
+0.00%
$13,559 $159