Position Token Historical Data

POSI Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.00155
+0.00%
$ 142,135 $ 87
May 19, 7 PM $ 0.00153
+2.06%
$ 140,639 $ 83
May 19, 6 PM $ 0.0015
+906.40%
$ 137,793 $ 27
May 19, 5 PM $ 0.000149
+0.98%
$ 13,692 $ 0
May 19, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
May 19, 10 AM $ 0.00154
+0.96%
$ 141,700 $ 215
May 19, 9 AM $ 0.00153
+0.00%
$ 140,267 $ 264
May 19, 5 AM $ 0.00155
+0.00%
$ 142,426 $ 283
May 18, 11 PM $ 0.00173
+0.00%
$ -- $ 371
May 18, 9 PM $ 0.00155
+0.00%
$ 142,423 $ 234
May 18, 2 PM $ 0.00144
-7.97%
$ 132,219 $ 366
May 18, 11 AM $ 0.00155
+0.02%
$ 142,356 $ 380
May 18, 7 AM $ 0.00156
+0.00%
$ 143,400 $ 198
May 18, 6 AM $ 0.00155
-0.51%
$ 142,747 $ 188
May 18, 5 AM $ 0.00156
-0.02%
$ 143,553 $ 156
May 18, 1 AM $ 0.0016
+0.00%
$ 146,806 $ 161
May 17, 11 PM $ 0.0016
+0.00%
$ 147,249 $ 82
May 17, 10 PM $ 0.0016
+986.00%
$ 147,249 $ 71
May 17, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 140
May 17, 3 PM $ 0.00163
+7.87%
$ 149,580 $ 152
May 17, 2 PM $ 0.00152
+0.00%
$ 139,094 $ 189
May 17, 9 AM $ 0.00163
+0.00%
$ 149,638 $ 295
May 17, 8 AM $ 0.00163
+3.99%
$ 149,637 $ 354
May 17, 7 AM $ 0.00157
+0.00%
$ 143,896 $ 409
May 17, 4 AM $ 0.00159
+0.00%
$ 145,568 $ 485
May 17, 3 AM $ 0.00159
+1.20%
$ 145,576 $ 496
May 17, 12 AM $ 0.00152
+0.00%
$ 139,360 $ 489
May 16, 11 PM $ 0.00151
-1.52%
$ 138,814 $ 476
May 16, 9 PM $ 0.00157
+0.21%
$ 144,177 $ 424
May 16, 3 PM $ 0.00154
+0.00%
$ 141,301 $ 772
May 16, 9 AM $ 0.00153
-0.88%
$ 140,565 $ 849
May 16, 7 AM $ 0.00155
+0.00%
$ 142,317 $ 698
May 16, 4 AM $ 0.00154
-1.60%
$ 141,605 $ 637
May 16, 3 AM $ 0.00157
+961.38%
$ 143,911 $ 340
May 16, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 16, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 15, 7 PM $ 0.00158
+0.00%
$ 145,292 $ 559
May 15, 6 PM $ 0.00159
+0.00%
$ 146,086 $ 472
May 15, 5 PM $ 0.00159
+0.65%
$ 146,075 $ 471
May 15, 2 PM $ 0.00159
+0.32%
$ 145,510 $ 397
May 15, 1 PM $ 0.00157
-0.02%
$ 144,531 $ 344
May 15, 12 PM $ 0.00159
+0.12%
$ 145,615 $ 351
May 15, 11 AM $ 0.00158
+0.48%
$ 145,482 $ 329
May 15, 10 AM $ 0.00158
+0.13%
$ 144,682 $ 208
May 15, 6 AM $ 0.00159
+1.26%
$ 146,324 $ 308
May 15, 2 AM $ 0.00159
+0.00%
$ 146,387 $ 315
May 14, 10 PM $ 0.00157
+0.00%
$ 144,501 $ 311
May 14, 9 PM $ 0.00157
+0.01%
$ 144,496 $ 310
May 14, 8 PM $ 0.0016
+1.07%
$ 146,425 $ 386
May 14, 6 PM $ 0.00158
-0.95%
$ 144,866 $ 431