Position Token Historical Data

POSI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 18, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 18, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 18, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 18, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 17, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 16, 6 AM $ 0.00131
+0.00%
$ 120,375 $ 236
Feb 16, 4 AM $ 0.00131
+0.00%
$ 120,510 $ 226
Feb 16, 3 AM $ 0.00131
-0.11%
$ 120,541 $ 222
Feb 16, 2 AM $ 0.00132
+0.00%
$ 121,231 $ 282
Feb 16, 12 AM $ 0.00132
+0.00%
$ 120,987 $ 276
Feb 15, 11 PM $ 0.0013
-0.52%
$ 119,430 $ 146
Feb 15, 10 PM $ 0.00131
+0.00%
$ 119,997 $ 145
Feb 15, 9 PM $ 0.0013
+0.00%
$ 119,434 $ 132
Feb 15, 7 PM $ 0.00129
+0.00%
$ 118,692 $ 115