Coinranking
Position Token Historical Data
POSI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 10 PM | $0.000148 | +0.00% | ||
| Jul 11, 9 PM | $0.000148 | +0.00% | ||
| Jul 11, 8 PM | $0.000148 | +0.00% | ||
| Jul 11, 7 PM | $0.000148 | +0.00% | ||
| Jul 11, 6 PM | $0.000148 | +0.00% | ||
| Jul 11, 5 PM | $0.000148 | +0.00% | ||
| Jul 11, 4 PM | $0.000148 | +0.00% | ||
| Jul 11, 3 PM | $0.000148 | +0.00% | ||
| Jul 11, 2 PM | $0.000148 | +0.00% | ||
| Jul 11, 1 PM | $0.000148 | +0.00% | ||
| Jul 11, 12 PM | $0.000148 | +0.00% | ||
| Jul 11, 11 AM | $0.000148 | +0.00% | ||
| Jul 11, 10 AM | $0.000148 | +0.00% | ||
| Jul 11, 9 AM | $0.000148 | +0.00% | ||
| Jul 11, 8 AM | $0.000148 | -91.41% | ||
| Jul 11, 7 AM | $0.00172 | +0.49% | ||
| Jul 11, 6 AM | $0.00171 | -1.10% | ||
| Jul 11, 5 AM | $0.00173 | +3.84% | ||
| Jul 11, 4 AM | $0.00167 | +1.03K% | ||
| Jul 11, 3 AM | $0.000148 | +0.00% | ||
| Jul 11, 2 AM | $0.000148 | -91.35% | ||
| Jul 11, 1 AM | $0.00171 | +1.06K% | ||
| Jul 11, 12 AM | $0.000148 | +0.00% | ||
| Jul 10, 11 PM | $0.000148 | +0.00% | ||
| Jul 10, 10 PM | $0.000148 | -91.39% | ||
| Jul 10, 9 PM | $0.00172 | +1.06K% | ||
| Jul 10, 8 PM | $0.000148 | -90.85% | ||
| Jul 10, 7 PM | $0.00162 | -1.52% | ||
| Jul 10, 6 PM | $0.00165 | -3.47% | ||
| Jul 10, 5 PM | $0.00171 | -0.30% | ||
| Jul 10, 4 PM | $0.00172 | +1.06K% | ||
| Jul 10, 3 PM | $0.00172 | +0.00% | ||
| Jul 10, 1 PM | $0.00172 | +0.00% | ||
| Jul 10, 12 PM | $0.00172 | -1.35% | ||
| Jul 10, 11 AM | $0.00172 | +1.06K% | ||
| Jul 10, 9 AM | $0.00173 | +0.00% | ||
| Jul 10, 8 AM | $0.00172 | +1.07K% | ||
| Jul 10, 7 AM | $0.000148 | +0.00% | ||
| Jul 10, 6 AM | $0.000148 | +0.00% | ||
| Jul 10, 5 AM | $0.000148 | +0.00% | ||
| Jul 10, 4 AM | $0.000148 | +0.00% | ||
| Jul 10, 3 AM | $0.000148 | +0.00% | ||
| Jul 10, 2 AM | $0.000148 | +0.00% | ||
| Jul 10, 1 AM | $0.000148 | -91.34% | ||
| Jul 10, 12 AM | $0.00171 | +1.05K% | ||
| Jul 9, 11 PM | $0.000148 | +0.00% | ||
| Jul 9, 10 PM | $0.000148 | +0.00% | ||
| Jul 9, 9 PM | $0.000148 | +0.00% | ||
| Jul 9, 8 PM | $0.000148 | +0.00% | ||
| Jul 9, 7 PM | $0.000148 | +0.00% | ||