Position Token Historical Data

POSI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0013
+0.00%
$ 119,434 $ 132
Feb 15, 7 PM $ 0.00129
+0.00%
$ 118,692 $ 115
Feb 15, 6 PM $ 0.00117
+0.00%
$ 107,252 $ 103
Feb 15, 5 PM $ 0.00116
+683.79%
$ 106,273 $ 81
Feb 15, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 15, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 14, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0