Position Token Historical Data

POSI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 4.57
-4.89%
$ 54.87 million $ 13.36 million
Dec 3, 2021 $ 4.88
+0.25%
$ 58.53 million $ 13.4 million
Dec 2, 2021 $ 4.88
-2.14%
$ 58.51 million $ 13.47 million
Dec 1, 2021 $ 4.99
+3.77%
$ 59.89 million $ 11.66 million
Nov 30, 2021 $ 4.81
+9.51%
$ 57.71 million $ 12.39 million
Nov 29, 2021 $ 4.38
+6.70%
$ 52.56 million $ 7.42 million
Nov 28, 2021 $ 4.1
-3.57%
$ 49.26 million $ 6.54 million
Nov 27, 2021 $ 4.26
-0.05%
$ 51.08 million $ 8.42 million
Nov 26, 2021 $ 4.26
-1.96%
$ 51.1 million $ 9 million
Nov 25, 2021 $ 4.34
+9.93%
$ 52.13 million $ 10.63 million
Nov 24, 2021 $ 3.94
-2.30%
$ 47.31 million $ 10.38 million
Nov 23, 2021 $ 4.02
+6.83%
$ 48.29 million $ 10.18 million
Nov 22, 2021 $ 3.77
-5.01%
$ 45.2 million $ 9.53 million
Nov 21, 2021 $ 3.97
+2.67%
$ 47.58 million $ 8.54 million
Nov 20, 2021 $ 3.86
+0.28%
$ 46.35 million $ 9.47 million
Nov 19, 2021 $ 3.85
+14.70%
$ 46.22 million $ 7.04 million
Nov 18, 2021 $ 3.36
-1.90%
$ 40.3 million $ 3.94 million
Nov 17, 2021 $ 3.42
-5.79%
$ 41.08 million $ 934,220
Nov 16, 2021 $ 3.63
-6.78%
$ 43.6 million $ 2.58 million
Nov 15, 2021 $ 3.9
+0.17%
$ 46.77 million $ 3.54 million
Nov 14, 2021 $ 3.89
-0.04%
$ 46.65 million $ 1.33 million
Nov 13, 2021 $ 3.89
-0.54%
$ 46.71 million $ 4.49 million
Nov 12, 2021 $ 3.93
+2.76%
$ 47.1 million $ 2.84 million
Nov 11, 2021 $ 3.82
+11.13%
$ 45.84 million $ 3.22 million
Nov 10, 2021 $ 3.44
+5.11%
$ 41.25 million $ 2.61 million
Nov 9, 2021 $ 3.26
-1.36%
$ 39.18 million $ 1.58 million
Nov 8, 2021 $ 3.31
+2.88%
$ 39.72 million $ 1.85 million
Nov 7, 2021 $ 3.33
+5.12%
$ 39.9 million $ 1.12 million
Nov 6, 2021 $ 3.18
-2.22%
$ 38.12 million $ 1.74 million
Nov 5, 2021 $ 3.26
+11.49%
$ 39.12 million $ 1.92 million
Nov 4, 2021 $ 2.92
-3.76%
$ 35.09 million $ 2.02 million
Nov 3, 2021 $ 3.02
-6.81%
$ 36.22 million $ 1.36 million
Nov 2, 2021 $ 3.24
-6.13%
$ 38.91 million $ 3.22 million
Nov 1, 2021 $ 3.45
+5.17%
$ 41.42 million $ 2.5 million
Oct 31, 2021 $ 3.28
+1.52%
$ 39.38 million $ 2.6 million
Oct 30, 2021 $ 3.3
-11.64%
$ 39.55 million $ 699,882
Oct 29, 2021 $ 3.73
-21.73%
$ 44.71 million $ 1.19 million
Oct 28, 2021 $ 4.76
+31.92%
$ 57.12 million $ 918,227
Oct 27, 2021 $ 3.61
+0.09%
$ 43.3 million $ 691,834
Oct 26, 2021 $ 3.6
+9.97%
$ 43.26 million $ 679,519
Oct 25, 2021 $ 3.28
+9.51%
$ 39.34 million $ 458,303
Oct 24, 2021 $ 2.99
-4.77%
$ 35.92 million $ 517,071
Oct 23, 2021 $ 3.14
-31.06%
$ 37.72 million $ 584,752
Oct 22, 2021 $ 4.56
+65.96%
$ 54.71 million $ 676,118
Oct 21, 2021 $ 2.75
+36.68%
$ 32.97 million $ 523,971
Oct 20, 2021 $ 2.01
+1.22%
$ 24.12 million $ 348,432
Oct 19, 2021 $ 1.99
+2.09%
$ 23.83 million $ 392,018
Oct 18, 2021 $ 1.95
-2.18%
$ 23.34 million $ 384,586
Oct 17, 2021 $ 1.99
-3.24%
$ 23.86 million $ 387,363
Oct 16, 2021 $ 2.06
+2.62%
$ 24.66 million $ 388,815