Position Token Historical Data

POSI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 13, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 12, 1 AM $ 0.00131
-0.01%
$ 120,204 $ 504
Feb 12, 12 AM $ 0.0013
+0.00%
$ 119,291 $ 495
Feb 11, 10 PM $ 0.00132
+0.00%
$ 121,165 $ 490
Feb 11, 9 PM $ 0.00132
+0.00%
$ 120,892 $ 455
Feb 11, 7 PM $ 0.00131
+0.07%
$ 120,668 $ 436
Feb 11, 1 PM $ 0.00128
+0.00%
$ 117,352 $ 334
Feb 11, 12 PM $ 0.00128
+0.00%
$ 117,358 $ 324
Feb 11, 8 AM $ 0.00128
-0.48%
$ 117,649 $ 223
Feb 11, 6 AM $ 0.00128
+768.78%
$ 117,796 $ 205
Feb 11, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 11, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 11, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 11, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0