Position Token Historical Data

POSI Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 5 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 4 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 3 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 11 AM $0.00167
+0.00%
$153,474 $77
Jul 9, 9 AM $0.00166
+1.02K%
$152,298 $79
Jul 9, 8 AM $0.000148
-92.10%
$13,559 $0
Jul 9, 7 AM $0.00187
+1.17K%
$171,705 $150
Jul 9, 6 AM $0.000148
-92.02%
$13,559 $0
Jul 9, 5 AM $0.00185
+1.15K%
$169,908 $172
Jul 9, 4 AM $0.000148
+0.00%
$13,559 $189
Jul 9, 3 AM $0.000148
+0.00%
$13,559 $189
Jul 9, 2 AM $0.000148
-90.43%
$13,559 $189
Jul 9, 1 AM $0.00154
+945.05%
$141,697 $189
Jul 9, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 8, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 10 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 9 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 8 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 7 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 4 PM $0.00169
+0.00%
$155,506 $368
Jul 8, 3 PM $0.00171
+0.00%
$156,759 $353
Jul 8, 2 PM $0.00171
+0.00%
$156,938 $150
Jul 8, 1 PM $0.00169
+0.00%
$154,891 $147
Jul 8, 12 PM $0.00169
+1.04K%
$155,042 $146
Jul 8, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 8, 10 AM $0.000148
+0.00%
$13,559 $138
Jul 8, 9 AM $0.000148
+0.00%
$13,559 $262
Jul 8, 8 AM $0.00171
+1.16%
$157,196 $262
Jul 8, 7 AM $0.00169
-1.02%
$155,388 $155
Jul 8, 6 AM $0.00171
+1.06K%
$157,337 $143
Jul 8, 5 AM $0.000148
+0.00%
$13,559 $90
Jul 8, 4 AM $0.000148
+0.00%
$13,559 $90
Jul 8, 3 AM $0.000148
+0.00%
$13,559 $90
Jul 8, 2 AM $0.00171
+1.06K%
$157,419 $90
Jul 8, 1 AM $0.000148
+0.00%
$13,559 $45
Jul 8, 12 AM $0.000148
+0.00%
$13,559 $45
Jul 7, 11 PM $0.000148
+0.00%
$13,559 $45
Jul 7, 10 PM $0.000148
+0.00%
$13,559 $45
Jul 7, 9 PM $0.000148
-91.48%
$13,559 $45
Jul 7, 8 PM $0.00173
+0.94%
$159,145 $45
Jul 7, 7 PM $0.00172
+1.06K%
$157,662 $44
Jul 7, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 5 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 4 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 3 PM $0.000148
+0.00%
$13,559 $0