Position Token Historical Data

POSI Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 38
May 10, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 38
May 10, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 38
May 10, 1 AM $ 0.0015
-1.95%
$ 137,678 $ 196
May 9, 8 PM $ 0.00153
+0.00%
$ 140,398 $ 260
May 9, 7 PM $ 0.00131
+0.00%
$ 119,978 $ 250
May 9, 3 PM $ 0.00163
+0.00%
$ 149,695 $ 438
May 9, 2 PM $ 0.00163
+0.00%
$ 149,979 $ 438
May 9, 9 AM $ 0.00152
+0.00%
$ 139,097 $ 437
May 9, 8 AM $ 0.00157
+0.00%
$ 143,915 $ 437
May 9, 7 AM $ 0.00155
-0.78%
$ 142,092 $ 437
May 9, 5 AM $ 0.00156
-1.99%
$ 143,221 $ 440
May 9, 2 AM $ 0.00152
+0.00%
$ 139,644 $ 336
May 9, 1 AM $ 0.00152
-1.06%
$ 139,690 $ 322
May 8, 10 PM $ 0.00147
+0.00%
$ 134,841 $ 210
May 8, 9 PM $ 0.00147
+6.87%
$ 134,834 $ 344
May 8, 8 PM $ 0.00146
+0.00%
$ 133,880 $ 342
May 8, 6 PM $ 0.00152
+0.00%
$ 139,357 $ 342
May 8, 5 PM $ 0.00143
+0.00%
$ 131,672 $ 335
May 8, 3 PM $ 0.00148
+0.00%
$ 135,530 $ 2,465
May 8, 2 PM $ 0.00148
+4.47%
$ 135,440 $ 2,465
May 8, 11 AM $ 0.00144
+0.00%
$ 131,945 $ 1,604
May 8, 10 AM $ 0.00144
+0.00%
$ 131,945 $ 1,612
May 8, 4 AM $ 0.00149
+0.00%
$ 137,078 $ 1,654
May 8, 12 AM $ 0.00145
+0.39%
$ 132,721 $ 2,470
May 7, 11 PM $ 0.00144
+0.00%
$ 131,899 $ 2,608
May 7, 10 PM $ 0.00147
+0.26%
$ 134,736 $ 2,604
May 7, 5 PM $ 0.00146
-6.63%
$ 133,643 $ 1,610
May 7, 11 AM $ 0.00147
+895.26%
$ 134,947 $ 376
May 7, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 7, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 7, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 7, 1 AM $ 0.00154
-2.20%
$ 141,006 $ 756
May 6, 11 PM $ 0.00157
+0.00%
$ 144,179 $ 601
May 6, 10 PM $ 0.00157
+963.36%
$ 144,179 $ 607
May 6, 4 PM $ 0.00147
+0.00%
$ 135,036 $ 619
May 6, 12 PM $ 0.0015
-0.16%
$ 137,631 $ 533
May 6, 11 AM $ 0.0015
+0.00%
$ 137,879 $ 363
May 6, 10 AM $ 0.00153
+0.00%
$ 140,195 $ 284
May 6, 9 AM $ 0.00153
+0.00%
$ 140,625 $ 256
May 6, 8 AM $ 0.00153
+0.93%
$ 140,675 $ 237
May 6, 7 AM $ 0.00153
+938.60%
$ 140,822 $ 85
May 6, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 30
May 6, 12 AM $ 0.00149
+0.00%
$ 136,496 $ 38
May 5, 10 PM $ 0.00155
+0.00%
$ 142,366 $ 38
May 5, 9 PM $ 0.00155
+1.76%
$ 142,343 $ 38
May 5, 8 PM $ 0.00152
+0.00%
$ 139,890 $ 23
May 5, 6 PM $ 0.00155
+0.00%
$ 142,275 $ 26
May 5, 5 PM $ 0.00155
+0.00%
$ 142,249 $ 27
May 5, 3 PM $ 0.00156
+0.97%
$ 143,598 $ 18