Position Token Historical Data

POSI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 2
-12.22%
$ 24.03 million $ 391,603
Oct 14, 2021 $ 2.28
-14.70%
$ 27.38 million $ 451,553
Oct 13, 2021 $ 2.67
-7.10%
$ 32.1 million $ 546,772
Oct 12, 2021 $ 2.88
+7.34%
$ 34.55 million $ 555,431
Oct 11, 2021 $ 2.71
-18.56%
$ 32.52 million $ 517,895
Oct 10, 2021 $ 3.32
-3.16%
$ 39.82 million $ 647,495
Oct 9, 2021 $ 3.43
-10.01%
$ 41.11 million $ 687,289
Oct 8, 2021 $ 3.81
-0.94%
$ 45.72 million $ 1.44 million
Oct 7, 2021 $ 3.85
+2.32%
$ 46.15 million $ 1.31 million
Oct 6, 2021 $ 3.76
-7.95%
$ 45.11 million $ 1.57 million
Oct 5, 2021 $ 4.08
+2.44%
$ 48.96 million $ 798,906
Oct 4, 2021 $ 3.97
-4.23%
$ 47.65 million $ 773,855
Oct 3, 2021 $ 4.15
-12.34%
$ 49.76 million $ 746,782
Oct 2, 2021 $ 4.73
-2.52%
$ 56.74 million $ 926,595
Oct 1, 2021 $ 4.85
+10.83%
$ 58.19 million $ 2.03 million
Sep 30, 2021 $ 4.37
+7.05%
$ 52.47 million $ 1.71 million
Sep 29, 2021 $ 4.11
-5.39%
$ 49.29 million $ 793,399
Sep 28, 2021 $ 4.33
-7.07%
$ 51.93 million $ 833,306
Sep 27, 2021 $ 4.66
-6.14%
$ 55.96 million $ 911,927
Sep 26, 2021 $ 4.96
-7.27%
$ 59.51 million $ 949,425
Sep 25, 2021 $ 5.34
+0.40%
$ 64.09 million $ 1.57 million
Sep 24, 2021 $ 5.32
-4.47%
$ 63.84 million $ 1.03 million
Sep 23, 2021 $ 5.52
+5.70%
$ 66.29 million $ 1.07 million
Sep 22, 2021 $ 5.23
+18.10%
$ 62.77 million $ 1.86 million
Sep 21, 2021 $ 4.45
-10.09%
$ 53.36 million $ 1.79 million
Sep 20, 2021 $ 4.95
-13.32%
$ 59.35 million $ 2.09 million
Sep 19, 2021 $ 5.71
+2.67%
$ 68.49 million $ 2.05 million
Sep 18, 2021 $ 5.56
+6.52%
$ 66.67 million $ 1.58 million
Sep 17, 2021 $ 5.22
-13.91%
$ 62.59 million $ 2.98 million
Sep 16, 2021 $ 6.06
-6.61%
$ 72.71 million $ 6.51 million
Sep 15, 2021 $ 6.49
-3.61%
$ 77.86 million $ 6.65 million
Sep 14, 2021 $ 6.73
+2.41%
$ 80.77 million $ 6.91 million
Sep 13, 2021 $ 6.57
+13.27%
$ 78.86 million $ 7.01 million
Sep 12, 2021 $ 5.8
+1.95%
$ 69.62 million $ 6.13 million
Sep 11, 2021 $ 5.69
-4.73%
$ 68.32 million $ 5.67 million
Sep 10, 2021 $ 5.98
-11.50%
$ 71.71 million $ 6.13 million
Sep 9, 2021 $ 6.75
-0.33%
$ 81.02 million $ 6.77 million
Sep 8, 2021 $ 6.77
+5.73%
$ 81.29 million $ 7.31 million
Sep 7, 2021 $ 6.41
-13.54%
$ 76.89 million $ 7.38 million
Sep 6, 2021 $ 7.41
-0.79%
$ 88.93 million $ 7.83 million
Sep 5, 2021 $ 7.47
-0.18%
$ 89.65 million $ 7.87 million
Sep 4, 2021 $ 7.48
+0.27%
$ 89.82 million $ 7.49 million
Sep 3, 2021 $ 7.46
+4.43%
$ -- $ 8.38 million
Download