Position Token Historical Data

POSI Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00155
+0.00%
$ 142,249 $ 27
May 5, 3 PM $ 0.00156
+0.97%
$ 143,598 $ 18
May 5, 2 PM $ 0.00155
+0.00%
$ 142,194 $ 2
May 5, 1 PM $ 0.00155
+0.00%
$ 142,194 $ 0
May 5, 7 AM $ 0.00157
+966.34%
$ 144,584 $ 78
May 5, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 5, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 5, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 5, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
May 5, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 187
May 5, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 187
May 4, 7 PM $ 0.00165
+0.00%
$ 151,051 $ 387
May 4, 5 PM $ 0.00168
+1.70%
$ 154,043 $ 416
May 4, 4 PM $ 0.00166
+0.00%
$ 152,079 $ 533
May 4, 3 PM $ 0.00166
+0.00%
$ 152,221 $ 534
May 4, 2 PM $ 0.0016
+0.00%
$ 146,593 $ 516
May 4, 12 PM $ 0.00164
+4.62%
$ 150,795 $ 463
May 4, 10 AM $ 0.00155
+0.00%
$ 141,928 $ 445
May 4, 7 AM $ 0.00156
+0.00%
$ 143,122 $ 454
May 4, 4 AM $ 0.00157
-2.77%
$ 143,941 $ 449
May 4, 3 AM $ 0.00159
+0.00%
$ 145,743 $ 414
May 4, 2 AM $ 0.00158
+0.00%
$ 145,377 $ 404
May 4, 1 AM $ 0.00158
+0.00%
$ 145,065 $ 401
May 4, 12 AM $ 0.00158
+0.00%
$ 144,973 $ 390
May 3, 10 PM $ 0.00158
+0.00%
$ 144,819 $ 353
May 3, 7 PM $ 0.00159
+0.00%
$ 145,685 $ 150
May 3, 6 PM $ 0.00155
+0.11%
$ 142,425 $ 162
May 3, 5 PM $ 0.00155
+0.00%
$ 142,236 $ 132
May 3, 12 PM $ 0.00154
+0.00%
$ 141,076 $ 440
May 3, 8 AM $ 0.00155
+0.00%
$ 142,100 $ 518
May 3, 7 AM $ 0.00164
+0.00%
$ 150,363 $ 500
May 3, 6 AM $ 0.00155
+0.00%
$ 141,979 $ 495
May 3, 12 AM $ 0.00161
+0.00%
$ 148,245 $ 502
May 2, 9 PM $ 0.00156
-1.57%
$ 143,489 $ 546
May 2, 8 PM $ 0.00156
+0.05%
$ 143,500 $ 606
May 2, 7 PM $ 0.00156
-3.84%
$ 143,439 $ 599
May 2, 5 PM $ 0.00161
+0.00%
$ 148,053 $ 605
May 2, 4 PM $ 0.00161
+0.00%
$ 147,745 $ 605
May 2, 2 PM $ 0.00159
-1.06%
$ 145,994 $ 264
May 2, 1 PM $ 0.00158
+3.94%
$ 145,362 $ 330
May 2, 10 AM $ 0.00152
+0.00%
$ 139,855 $ 274
May 2, 7 AM $ 0.00161
+0.00%
$ 147,497 $ 280
May 2, 5 AM $ 0.00159
+0.00%
$ 146,247 $ 280
May 2, 4 AM $ 0.00152
+0.00%
$ 139,764 $ 277
May 1, 11 PM $ 0.00156
-1.83%
$ 143,518 $ 400
May 1, 10 PM $ 0.00159
+0.00%
$ 145,686 $ 351
May 1, 9 PM $ 0.00154
-5.36%
$ 141,615 $ 319
May 1, 8 PM $ 0.00166
+0.00%
$ 152,810 $ 143
May 1, 6 PM $ 0.00158
+0.00%
$ 145,028 $ 359
May 1, 1 PM $ 0.00156
+0.00%
$ 142,966 $ 482