Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $1.37
-3.07%
$16.43 million $10.12 million
Mar 15, 2022 $1.41
-1.11%
$16.94 million $10.28 million
Mar 14, 2022 $1.43
-6.21%
$17.13 million $9.58 million
Mar 13, 2022 $1.52
-3.73%
$18.26 million $16.19 million
Mar 12, 2022 $1.58
-3.09%
$18.97 million $15.56 million
Mar 11, 2022 $1.63
-2.86%
$19.57 million $16.1 million
Mar 10, 2022 $1.68
+0.58%
$20.18 million $17.41 million
Mar 9, 2022 $1.66
-1.33%
$19.89 million $16.56 million
Mar 8, 2022 $1.68
-3.05%
$20.15 million $17 million
Mar 7, 2022 $1.73
-0.10%
$20.77 million $17.31 million
Mar 6, 2022 $1.73
+1.82%
$20.8 million $16 million
Mar 5, 2022 $1.7
+0.14%
$20.42 million $16.44 million
Mar 4, 2022 $1.71
-4.15%
$20.51 million $16.64 million
Mar 3, 2022 $1.78
-2.97%
$21.3 million $14.28 million
Mar 2, 2022 $1.83
+0.74%
$21.97 million $12.21 million
Mar 1, 2022 $1.8
+1.60%
$21.65 million $15.4 million
Feb 28, 2022 $1.78
+3.88%
$21.31 million $9.72 million
Feb 27, 2022 $1.71
-2.81%
$20.52 million $14.78 million
Feb 26, 2022 $1.76
+1.01%
$21.14 million $20.49 million
Feb 25, 2022 $1.74
+2.56%
$20.86 million $17.5 million
Feb 24, 2022 $1.7
-8.26%
$20.35 million $20.63 million
Feb 23, 2022 $1.85
+0.84%
$22.19 million $23.47 million
Feb 22, 2022 $1.84
-3.69%
$22.08 million $23.91 million
Feb 21, 2022 $1.92
-3.42%
$23.02 million $27.99 million
Feb 20, 2022 $1.96
-3.32%
$23.49 million $33.62 million
Feb 19, 2022 $2.02
+4.70%
$24.25 million $29.91 million
Feb 18, 2022 $1.93
+2.05%
$23.17 million $34.21 million
Feb 17, 2022 $1.91
-0.44%
$22.95 million $29.18 million
Feb 16, 2022 $1.92
-1.70%
$23.03 million $34.67 million
Feb 15, 2022 $1.95
+3.19%
$23.43 million $11.31 million
Feb 14, 2022 $1.89
-3.21%
$22.71 million $11.39 million
Feb 13, 2022 $1.95
+1.11%
$23.36 million $11.45 million
Feb 12, 2022 $1.93
-1.44%
$23.1 million $10.61 million
Feb 11, 2022 $1.95
-0.68%
$23.44 million $11.92 million
Feb 10, 2022 $1.97
-0.09%
$23.6 million $11.8 million
Feb 9, 2022 $1.97
+6.95%
$23.62 million $10.48 million
Feb 8, 2022 $1.84
-2.24%
$22.09 million $8.92 million
Feb 7, 2022 $1.88
+7.29%
$22.6 million $9.54 million
Feb 6, 2022 $1.76
+4.46%
$21.06 million $6.09 million
Feb 5, 2022 $1.68
+1.91%
$20.16 million $8.31 million
Feb 4, 2022 $1.65
+8.76%
$19.78 million $9.28 million
Feb 3, 2022 $1.52
-5.79%
$18.19 million $8.44 million
Feb 2, 2022 $1.59
-4.95%
$19.14 million $8.85 million
Feb 1, 2022 $1.68
-0.70%
$20.13 million $8.67 million
Jan 31, 2022 $1.67
-2.26%
$20.09 million $9.15 million
Jan 30, 2022 $1.71
-3.82%
$20.5 million $8.96 million
Jan 29, 2022 $1.76
+0.87%
$21.17 million $7.39 million
Jan 28, 2022 $1.75
+0.05%
$20.99 million $8.27 million
Jan 27, 2022 $1.75
+1.58%
$21.01 million $8.42 million
Jan 26, 2022 $1.72
+2.41%
$20.68 million $8.31 million