Position Token Historical Data

POSI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 10 AM $ 0.000834
+0.00%
$ 76,550 $ 0
Feb 8, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 8, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 287
Feb 8, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 287
Feb 7, 10 PM $ 0.00133
+0.00%
$ 122,193 $ 289
Feb 7, 6 PM $ 0.00134
+0.68%
$ 122,881 $ 277
Feb 7, 2 PM $ 0.00131
+0.00%
$ 120,283 $ 254
Feb 7, 11 AM $ 0.0013
+0.00%
$ 119,377 $ 249
Feb 7, 10 AM $ 0.0013
-0.62%
$ 119,152 $ 248
Feb 7, 9 AM $ 0.00131
+0.00%
$ 120,436 $ 232
Feb 7, 8 AM $ 0.00131
-0.11%
$ 120,172 $ 227
Feb 7, 7 AM $ 0.0013
-0.51%
$ 119,363 $ 226
Feb 7, 6 AM $ 0.00131
-1.01%
$ 120,005 $ 102
Feb 7, 12 AM $ 0.00132
+0.00%
$ 120,999 $ 1,266
Feb 6, 6 PM $ 0.00132
-2.00%
$ 120,854 $ 1,256
Feb 6, 5 PM $ 0.00134
+0.17%
$ 123,256 $ 1,222
Feb 6, 4 PM $ 0.00134
+0.82%
$ 122,916 $ 1,167
Feb 6, 3 PM $ 0.00133
+0.00%
$ 121,676 $ 1,076
Feb 6, 2 PM $ 0.00133
+0.00%
$ 121,859 $ 1,054
Feb 6, 10 AM $ 0.0013
+2.50%
$ 118,979 $ 934
Feb 6, 9 AM $ 0.00126
+0.00%
$ 116,033 $ 911
Feb 6, 7 AM $ 0.0013
+0.00%
$ 118,987 $ 879
Feb 6, 5 AM $ 0.0013
+1.56%
$ 118,995 $ 878
Feb 6, 4 AM $ 0.00126
+0.00%
$ 116,126 $ 779
Feb 6, 3 AM $ 0.00128
-1.29%
$ 117,452 $ 2,425
Feb 6, 2 AM $ 0.0013
+0.73%
$ 118,986 $ 2,464
Feb 6, 1 AM $ 0.00129
+0.76%
$ 118,593 $ 2,402
Feb 6, 12 AM $ 0.00128
+1.51%
$ 117,611 $ 2,283
Feb 5, 11 PM $ 0.00126
-0.21%
$ 115,508 $ 1,628
Feb 5, 10 PM $ 0.00126
+0.24%
$ 115,755 $ 1,528
Feb 5, 9 PM $ 0.00126
-2.72%
$ 115,470 $ 1,518
Feb 5, 8 PM $ 0.0013
+0.00%
$ 118,961 $ 1,434
Feb 5, 7 PM $ 0.0013
+1.93%
$ 119,480 $ 1,285
Feb 5, 6 PM $ 0.00128
-1.70%
$ 117,479 $ 1,253
Feb 5, 5 PM $ 0.00132
+0.00%
$ 121,310 $ 1,159
Feb 5, 4 PM $ 0.00132
+0.00%
$ 121,342 $ 1,159
Feb 5, 1 PM $ 0.0013
-0.24%
$ 118,984 $ 881
Feb 5, 12 PM $ 0.0013
-0.05%
$ 119,289 $ 841
Feb 5, 11 AM $ 0.0013
-2.10%
$ 119,327 $ 823