Position Token Historical Data

POSI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00137
+1.59%
$ 125,984 $ 333
Feb 1, 3 PM $ 0.00134
+0.00%
$ 123,389 $ 323
Feb 1, 2 PM $ 0.00134
-1.37%
$ 123,332 $ 193
Feb 1, 8 AM $ 0.00137
+0.00%
$ 125,535 $ 75
Feb 1, 2 AM $ 0.00139
+0.00%
$ 127,909 $ 874
Jan 31, 11 PM $ 0.00139
+0.00%
$ 127,528 $ 837
Jan 31, 6 PM $ 0.00135
-1.19%
$ 123,677 $ 675
Jan 31, 5 PM $ 0.00137
+0.00%
$ 126,138 $ 593
Jan 31, 4 PM $ 0.00137
-0.32%
$ 125,561 $ 383
Jan 31, 3 PM $ 0.00137
+0.00%
$ 126,107 $ 314
Jan 31, 2 PM $ 0.00138
-1.41%
$ 126,976 $ 196
Jan 31, 1 PM $ 0.0014
+1.08%
$ 128,704 $ 174
Jan 31, 12 PM $ 0.00138
-0.23%
$ 127,112 $ 4
Jan 31, 11 AM $ 0.00139
-0.37%
$ 127,513 $ 4
Jan 31, 8 AM $ 0.00138
+833.74%
$ 126,604 $ 0.1
Jan 31, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 31, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 31, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 31, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 31, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 31, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 31, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 31, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 30, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0