Position Token Historical Data

POSI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 29, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 28, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 44
Jan 28, 6 AM $ 0.00145
+0.00%
$ 133,402 $ 32
Jan 28, 3 AM $ 0.00143
+0.00%
$ 131,339 $ 157
Jan 27, 10 PM $ 0.00145
+0.00%
$ 133,063 $ 138
Jan 27, 4 PM $ 0.00144
+873.38%
$ 131,979 $ 98
Jan 27, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 5 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 27, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jan 26, 9 PM $ 0.00145
+0.00%
$ 133,110 $ 0.01