Coinranking
Position Token Historical Data
POSI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 12 PM | $0.000148 | +0.00% | ||
| Jun 29, 11 AM | $0.000148 | +0.00% | ||
| Jun 29, 10 AM | $0.000148 | +0.00% | ||
| Jun 29, 9 AM | $0.000148 | +0.00% | ||
| Jun 29, 8 AM | $0.000148 | +0.00% | ||
| Jun 29, 7 AM | $0.000148 | +0.00% | ||
| Jun 29, 6 AM | $0.000148 | +0.00% | ||
| Jun 29, 5 AM | $0.000148 | +0.00% | ||
| Jun 29, 4 AM | $0.000148 | +0.00% | ||
| Jun 29, 3 AM | $0.000148 | +0.00% | ||
| Jun 29, 2 AM | $0.000148 | +0.00% | ||
| Jun 29, 1 AM | $0.000148 | +0.00% | ||
| Jun 29, 12 AM | $0.000148 | +0.00% | ||
| Jun 28, 11 PM | $0.000148 | +0.00% | ||
| Jun 28, 10 PM | $0.000148 | +0.00% | ||
| Jun 28, 9 PM | $0.000148 | +0.00% | ||
| Jun 28, 8 PM | $0.000148 | +0.00% | ||
| Jun 28, 7 PM | $0.000148 | +0.00% | ||
| Jun 28, 6 PM | $0.000148 | +0.00% | ||
| Jun 28, 5 PM | $0.000148 | +0.00% | ||
| Jun 28, 4 PM | $0.000148 | +0.00% | ||
| Jun 28, 9 AM | $0.00172 | +0.72% | ||
| Jun 28, 7 AM | $0.00171 | +0.18% | ||
| Jun 28, 6 AM | $0.00171 | +0.45% | ||
| Jun 28, 5 AM | $0.0017 | +0.00% | ||
| Jun 28, 12 AM | $0.00174 | +0.00% | ||
| Jun 27, 6 PM | $0.00172 | +0.00% | ||
| Jun 27, 2 PM | $0.00169 | +1.04K% | ||
| Jun 27, 1 PM | $0.000148 | +0.00% | ||
| Jun 27, 12 PM | $0.000148 | +0.00% | ||
| Jun 27, 11 AM | $0.000148 | +0.00% | ||
| Jun 27, 10 AM | $0.000148 | +0.00% | ||
| Jun 27, 9 AM | $0.000148 | +0.00% | ||
| Jun 27, 8 AM | $0.000148 | +0.00% | ||
| Jun 27, 7 AM | $0.000148 | +0.00% | ||
| Jun 27, 6 AM | $0.000148 | +0.00% | ||
| Jun 27, 5 AM | $0.000148 | +0.00% | ||
| Jun 27, 4 AM | $0.000148 | +0.00% | ||
| Jun 27, 3 AM | $0.000148 | +0.00% | ||
| Jun 26, 9 PM | $0.00172 | +0.02% | ||
| Jun 26, 8 PM | $0.00171 | +0.00% | ||
| Jun 26, 6 PM | $0.00171 | +0.00% | ||
| Jun 26, 4 PM | $0.00172 | +0.00% | ||
| Jun 26, 3 PM | $0.00171 | +0.01% | ||
| Jun 26, 2 PM | $0.00172 | +0.93% | ||
| Jun 26, 1 PM | $0.0017 | +0.00% | ||
| Jun 26, 7 AM | $0.00163 | +0.32% | ||
| Jun 26, 4 AM | $0.00171 | +0.00% | ||
| Jun 26, 3 AM | $0.0017 | +0.00% | ||
| Jun 26, 2 AM | $0.00171 | +0.39% | ||