Position Token Historical Data

POSI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.00145
+0.00%
$ 133,110 $ 0.01
Jan 26, 7 PM $ 0.00145
+0.00%
$ 133,110 $ 0.01
Jan 26, 6 PM $ 0.00145
+0.00%
$ 133,110 $ 13
Jan 26, 5 PM $ 0.00145
+0.00%
$ 133,110 $ 13
Jan 26, 3 PM $ 0.0015
+5.78%
$ 137,700 $ 13
Jan 26, 2 PM $ 0.00142
+0.00%
$ 130,173 $ 13
Jan 26, 1 PM $ 0.00142
+0.00%
$ 130,149 $ 13
Jan 26, 10 AM $ 0.00142
-5.49%
$ 130,141 $ 12
Jan 26, 3 AM $ 0.00141
+0.00%
$ 129,593 $ 46
Jan 26, 2 AM $ 0.00141
+0.00%
$ 129,387 $ 227
Jan 26, 1 AM $ 0.00141
+0.43%
$ 129,387 $ 227
Jan 26, 12 AM $ 0.0014
+0.44%
$ 128,832 $ 226
Jan 25, 11 PM $ 0.00139
+0.10%
$ 128,010 $ 224
Jan 25, 10 PM $ 0.00139
+0.00%
$ 127,886 $ 223
Jan 25, 7 PM $ 0.00139
-0.25%
$ 127,449 $ 195
Jan 25, 6 PM $ 0.00139
-0.39%
$ 127,756 $ 149
Jan 25, 4 PM $ 0.00139
-0.68%
$ 127,927 $ 126
Jan 25, 3 PM $ 0.0014
+0.16%
$ 128,706 $ 67
Jan 25, 2 PM $ 0.0014
+0.00%
$ 128,495 $ 41
Jan 25, 8 AM $ 0.0014
-0.16%
$ 128,235 $ 29
Jan 25, 7 AM $ 0.0014
-6.72%
$ 128,447 $ 13
Jan 25, 1 AM $ 0.00141
+0.00%
$ 129,309 $ 271
Jan 24, 10 PM $ 0.00142
+0.00%
$ 130,010 $ 269
Jan 24, 9 PM $ 0.00142
+0.00%
$ 130,014 $ 257
Jan 24, 7 PM $ 0.00141
-0.19%
$ 129,521 $ 257
Jan 24, 6 PM $ 0.00141
-0.02%
$ 129,766 $ 246
Jan 24, 4 PM $ 0.00141
-0.49%
$ 129,476 $ 120
Jan 24, 11 AM $ 0.00142
+0.00%
$ 130,371 $ 111
Jan 24, 10 AM $ 0.00142
+0.00%
$ -- $ 110
Jan 24, 9 AM $ 0.00148
-1.08%
$ 136,214 $ 109
Jan 24, 3 AM $ 0.00142
-0.20%
$ 130,492 $ 75
Jan 24, 2 AM $ 0.00142
+0.33%
$ 130,713 $ 71
Jan 23, 8 PM $ 0.0014
-6.64%
$ 128,563 $ 1,040
Jan 23, 7 PM $ 0.0015
+4.56%
$ 137,700 $ 1,040
Jan 23, 6 PM $ 0.00143
+0.00%
$ 131,693 $ 1,040
Jan 23, 5 PM $ 0.00143
+0.64%
$ 131,693 $ 1,040
Jan 23, 4 PM $ 0.0014
+0.00%
$ 128,971 $ 609
Jan 23, 3 PM $ 0.0014
-0.63%
$ 128,971 $ 609
Jan 23, 2 PM $ 0.00142
-0.76%
$ 131,425 $ 417
Jan 23, 1 PM $ 0.00143
-4.56%
$ 131,425 $ 303
Jan 23, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 23, 6 AM $ 0.00142
+0.00%
$ 129,984 $ 296
Jan 23, 3 AM $ 0.0014
+0.00%
$ 128,492 $ 198
Jan 22, 9 PM $ 0.00142
+0.17%
$ 130,406 $ 27
Jan 22, 8 PM $ 0.00142
+0.08%
$ 130,183 $ 27
Jan 22, 7 PM $ 0.00142
+0.00%
$ 130,079 $ 21
Jan 22, 6 PM $ 0.00142
-0.03%
$ 130,079 $ 21
Jan 22, 5 PM $ 0.0014
+0.10%
$ 128,324 $ 18
Jan 22, 4 PM $ 0.00141
-3.38%
$ 129,642 $ 18
Jan 22, 3 PM $ 0.00146
-0.16%
$ 134,242 $ 2