Position Token Historical Data

POSI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.00171
+0.39%
$157,317 $585
Jun 26, 1 AM $0.00156
+0.00%
$142,753 $581
Jun 26, 12 AM $0.00164
+0.00%
$150,707 $507
Jun 25, 11 PM $0.00164
+0.00%
$150,981 $621
Jun 25, 9 PM $0.00226
+34.37%
$207,615 $619
Jun 25, 7 PM $0.0017
+0.00%
$156,463 $595
Jun 25, 6 PM $0.00171
+0.00%
$157,376 $636
Jun 25, 5 PM $0.00171
-0.03%
$156,839 $687
Jun 25, 4 PM $0.00171
+0.21%
$157,406 $889
Jun 25, 3 PM $0.00169
+0.00%
$155,479 $1,099
Jun 25, 1 PM $0.0017
-0.38%
$155,839 $1,104
Jun 25, 11 AM $0.00171
+0.00%
$157,231 $886
Jun 25, 9 AM $0.00158
+0.00%
$144,957 $807
Jun 25, 8 AM $0.00151
-1.62%
$138,752 $801
Jun 25, 7 AM $0.00153
-21.83%
$140,758 $750
Jun 25, 6 AM $0.00195
+0.00%
$178,612 $946
Jun 25, 5 AM $0.00194
+0.68%
$178,167 $926
Jun 25, 4 AM $0.00215
+1.35K%
$196,946 $852
Jun 25, 3 AM $0.000148
+0.00%
$13,559 $322
Jun 24, 9 PM $0.00197
+0.00%
$180,793 $715
Jun 24, 7 PM $0.00169
+0.07%
$155,313 $637
Jun 24, 6 PM $0.0017
+0.00%
$155,685 $625
Jun 24, 5 PM $0.00178
+0.91%
$163,608 $601
Jun 24, 4 PM $0.00177
-0.72%
$162,459 $561
Jun 24, 3 PM $0.00178
-1.80%
$163,702 $471
Jun 24, 2 PM $0.00181
+0.00%
$166,541 $272
Jun 24, 1 PM $0.00181
-1.96%
$166,576 $344
Jun 24, 10 AM $0.00219
+1.38K%
$200,594 $316
Jun 24, 9 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 8 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 7 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 6 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 5 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 4 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 3 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 2 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 1 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 12 AM $0.000148
+0.00%
$13,559 $0
Jun 23, 11 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 10 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 9 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 8 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 7 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 6 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 5 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 4 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 3 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 2 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 1 PM $0.000148
+0.00%
$13,559 $0
Jun 23, 12 PM $0.000148
+0.00%
$13,559 $0