Position Token Historical Data

POSI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00131
-0.06%
$ 137,700 $ 1,224
Nov 20, 2025 $ 0.00132
-12.12%
$ 121,009 $ 151
Nov 19, 2025 $ 0.0015
+0.00%
$ 137,700 $ 314
Nov 18, 2025 $ 0.0015
+11.26%
$ 137,700 $ 1
Nov 17, 2025 $ 0.00133
-11.26%
$ 122,196 $ 154
Nov 16, 2025 $ 0.0015
+0.00%
$ 137,700 $ 438
Nov 15, 2025 $ 0.0015
+0.00%
$ 137,700 $ 329
Nov 14, 2025 $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 13, 2025 $ 0.00133
-11.35%
$ 137,700 $ 567
Nov 12, 2025 $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 11, 2025 $ 0.0015
-10.53%
$ 137,700 $ 1
Nov 10, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 9, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 8, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 7, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 6, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 5, 2025 $ 0.00168
+0.00%
$ 153,913 $ 1
Nov 4, 2025 $ 0.00168
-1.38%
$ 153,913 $ 1
Nov 3, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Nov 2, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Nov 1, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Oct 31, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Oct 30, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Oct 29, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Oct 28, 2025 $ 0.0017
+0.00%
$ 156,060 $ 1
Oct 27, 2025 $ 0.0017
-5.56%
$ 156,060 $ 1
Oct 26, 2025 $ 0.0018
-5.14%
$ 165,240 $ 1
Oct 25, 2025 $ 0.0019
-0.03%
$ 174,188 $ 1
Oct 24, 2025 $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 23, 2025 $ 0.00152
-19.74%
$ 174,238 $ 0
Oct 22, 2025 $ 0.0019
+0.00%
$ 174,238 $ 1
Oct 21, 2025 $ 0.0019
-1.28%
$ 174,238 $ 1
Oct 20, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 19, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 18, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 17, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 16, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 15, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 14, 2025 $ 0.00192
+0.00%
$ 176,497 $ 1
Oct 13, 2025 $ 0.00192
-3.70%
$ 176,497 $ 1
Oct 12, 2025 $ 0.002
-4.48%
$ 183,272 $ 38
Oct 11, 2025 $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 10, 2025 $ 0.00209
+43.45%
$ 191,862 $ 1
Oct 9, 2025 $ 0.00209
+0.00%
$ 191,862 $ 1
Oct 8, 2025 $ 0.00209
-0.23%
$ 191,862 $ 1
Oct 7, 2025 $ 0.00209
+0.00%
$ 192,305 $ 1
Oct 6, 2025 $ 0.00209
+24.82%
$ 192,305 $ 1
Oct 5, 2025 $ 0.00168
-0.07%
$ 154,066 $ 240
Oct 4, 2025 $ 0.00168
-0.78%
$ 154,168 $ 44
Oct 3, 2025 $ 0.00168
+2.18%
$ 155,377 $ 540