Coinranking
Position Token Historical Data
POSI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18 | $0.0166 | +3.36% | ||
| Dec 11 | $0.0175 | -3.21% | ||
| Dec 4 | $0.0179 | +1.83% | ||
| Nov 27 | $0.0177 | +0.33% | ||
| Nov 20 | $0.0179 | -19.20% | ||
| Nov 13 | $0.0223 | -3.69% | ||
| Nov 6 | $0.0235 | -0.57% | ||
| Oct 30 | $0.0236 | -2.20% | ||
| Oct 23 | $0.0241 | -4.89% | ||
| Oct 16 | $0.0253 | -1.81% | ||
| Oct 9 | $0.025 | +4.71% | ||
| Oct 2 | $0.0233 | -0.79% | ||
| Sep 25 | $0.0235 | -8.65% | ||
| Sep 18 | $0.0255 | -7.11% | ||
| Sep 11 | $0.0272 | +1.79% | ||
| Sep 4 | $0.0271 | +3.64% | ||
| Aug 28 | $0.0261 | -6.48% | ||
| Aug 21 | $0.0276 | +11.72% | ||
| Aug 14 | $0.0213 | -5.22% | ||
| Aug 7 | $0.0222 | -1.05% | ||
| Jul 31 | $0.0224 | +4.31% | ||
| Jul 24 | $0.0215 | -19.15% | ||
| Jul 17 | $0.0265 | +18.64% | ||
| Jul 10 | $0.0224 | -0.06% | ||
| Jul 3 | $0.0224 | -5.56% | ||
| Jun 26 | $0.0237 | -8.80% | ||
| Jun 19 | $0.0282 | +16.74% | ||
| Jun 12 | $0.0226 | +4.99% | ||
| Jun 5 | $0.0215 | -14.90% | ||
| May 29 | $0.0252 | +4.22% | ||
| May 22 | $0.0254 | +15.15% | ||
| May 15 | $0.0227 | -18.93% | ||
| May 8 | $0.0294 | -0.73% | ||
| May 1 | $0.0296 | -15.39% | ||
| Apr 24 | $0.0338 | -11.32% | ||
| Apr 17 | $0.0372 | -8.58% | ||
| Apr 10 | $0.0416 | +6.59% | ||
| Apr 3 | $0.0391 | -2.41% | ||
| Mar 27 | $0.04 | -17.48% | ||
| Mar 20 | $0.0492 | -12.00% | ||
| Mar 13 | $0.0536 | -23.30% | ||
| Mar 6 | $0.0685 | -17.36% | ||
| Feb 27 | $0.0829 | -5.93% | ||
| Feb 20 | $0.0881 | +2.37% | ||
| Feb 13 | $0.086 | -3.25% | ||
| Feb 6 | $0.0889 | +15.16% | ||
| Jan 30 | $0.0772 | +15.29% | ||
| Jan 23 | $0.0673 | -9.59% | ||
| Jan 16 | $0.0745 | -12.24% | ||
| Jan 9 | $0.0848 | -2.02% | ||