Position Token Historical Data

POSI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0252
+4.22%
$ 2.31 million $ 525,561
May 22 $ 0.0254
+15.15%
$ 2.22 million $ 1.36 million
May 15 $ 0.0227
-18.93%
$ 2.02 million $ 701,489
May 8 $ 0.0294
-0.73%
$ 2.57 million $ 1.25 million
May 1 $ 0.0296
-15.39%
$ 2.71 million $ 3.29 million
Apr 24 $ 0.0338
-11.32%
$ 3.2 million $ 5.94 million
Apr 17 $ 0.0372
-8.58%
$ 3.49 million $ 36.78 million
Apr 10 $ 0.0416
+6.59%
$ 3.72 million $ 26.27 million
Apr 3 $ 0.0391
-2.41%
$ 3.58 million $ 35.8 million
Mar 27 $ 0.04
-17.48%
$ 3.66 million $ 30.79 million
Mar 20 $ 0.0492
-12.00%
$ 4.44 million $ 29.07 million
Mar 13 $ 0.0536
-23.30%
$ 5.12 million $ 37.02 million
Mar 6 $ 0.0685
-17.36%
$ 6.4 million $ 30.71 million
Feb 27 $ 0.0829
-5.93%
$ 7.59 million $ 29.55 million
Feb 20 $ 0.0881
+2.37%
$ 8.06 million $ 41.09 million
Feb 13 $ 0.086
-3.25%
$ 7.88 million $ 53.97 million
Feb 6 $ 0.0889
+15.16%
$ 8.14 million $ 37.78 million
Jan 30 $ 0.0772
+15.29%
$ 7.07 million $ 39.61 million
Jan 23 $ 0.0673
-9.59%
$ 6.13 million $ 31.77 million
Jan 16 $ 0.0745
-12.24%
$ 6.82 million $ 40.34 million
Jan 9 $ 0.0848
-2.02%
$ 7.77 million $ 42.76 million
Jan 2 $ 0.0866
-2.53%
$ 7.93 million $ 46.85 million
Dec 26 $ 0.0888
-2.65%
$ 8.13 million $ 48.13 million
Dec 19 $ 0.0913
-4.29%
$ 8.35 million $ 40.01 million
Dec 12 $ 0.0953
-7.74%
$ 8.73 million $ 36.65 million
Dec 5 $ 0.107
-8.08%
$ 9.46 million $ 16.97 million
Nov 28 $ 0.116
-10.39%
$ 10.64 million $ 19.72 million
Nov 21 $ 0.127
+8.41%
$ 11.91 million $ 18.33 million
Nov 14 $ 0.112
+17.72%
$ 10.75 million $ 23.83 million
Nov 7 $ 0.0951
-7.37%
$ 8.73 million $ 55.27 million
Oct 31 $ 0.103
+12.95%
$ 9.42 million $ 46.64 million
Oct 24 $ 0.0909
+7.83%
$ 8.34 million $ 10.95 million
Oct 17 $ 0.0843
+2.39%
$ 7.74 million $ 51.29 million
Oct 10 $ 0.0823
-7.80%
$ 7.55 million $ 55.4 million
Oct 3 $ 0.0893
-1.73%
$ 8.17 million $ 8.49 million
Sep 26 $ 0.0909
-9.73%
$ 8.34 million $ 9.83 million
Sep 19 $ 0.1
-12.58%
$ 1.21 million $ 9.27 million
Sep 12 $ 0.114
-16.20%
$ 1.63 million $ 11.86 million
Sep 5 $ 0.136
+0.17%
$ 1.68 million $ 10.18 million
Aug 29 $ 0.136
+9.73%
$ -- $ 10.46 million
Aug 22 $ 0.124
-13.32%
$ -- $ 10.32 million
Aug 15 $ 0.143
-5.70%
$ -- $ 11.63 million
Aug 8 $ 0.152
-1.94%
$ -- $ 14.65 million
Aug 1 $ 0.155
-3.56%
$ -- $ 17.01 million
Jul 25 $ 0.161
+33.89%
$ -- $ 17.31 million
Jul 18 $ 0.12
-9.23%
$ -- $ 14.21 million
Jul 11 $ 0.132
-1.52%
$ -- $ 15.11 million
Jul 4 $ 0.134
-10.59%
$ -- $ 28.69 million
Jun 27 $ 0.15
-9.19%
$ -- $ 8.11 million
Jun 20 $ 0.165
-15.03%
$ -- $ 5.68 million