Position Token Historical Data

POSI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0253
-1.81%
$2.32 million $136,100
Oct 9 $0.025
+4.71%
$2.36 million $98,192
Oct 2 $0.0233
-0.79%
$2.19 million $83,603
Sep 25 $0.0235
-8.65%
$2.16 million $152,535
Sep 18 $0.0255
-7.11%
$2.36 million $89,163
Sep 11 $0.0272
+1.79%
$2.52 million $112,561
Sep 4 $0.0271
+3.64%
$2.46 million $80,556
Aug 28 $0.0261
-6.48%
$2.39 million $132,806
Aug 21 $0.0276
+11.72%
$2.56 million $121,389
Aug 14 $0.0213
-5.22%
$2.26 million $101,888
Aug 7 $0.0222
-1.05%
$2.06 million $107,789
Jul 31 $0.0224
+4.31%
$2.06 million $435,996
Jul 24 $0.0215
-19.15%
$1.97 million $523,759
Jul 17 $0.0265
+18.64%
$2.44 million $178,417
Jul 10 $0.0224
-0.06%
$2.06 million $196,740
Jul 3 $0.0224
-5.56%
$2.06 million $145,041
Jun 26 $0.0237
-8.80%
$2.17 million $193,128
Jun 19 $0.0282
+16.74%
$2.4 million $235,838
Jun 12 $0.0226
+4.99%
$2.22 million $224,508
Jun 5 $0.0215
-14.90%
$1.97 million $209,239
May 29 $0.0252
+4.22%
$2.31 million $525,561
May 22 $0.0254
+15.15%
$2.22 million $1.36 million
May 15 $0.0227
-18.93%
$2.02 million $701,489
May 8 $0.0294
-0.73%
$2.57 million $1.25 million
May 1 $0.0296
-15.39%
$2.71 million $3.29 million
Apr 24 $0.0338
-11.32%
$3.2 million $5.94 million
Apr 17 $0.0372
-8.58%
$3.49 million $36.78 million
Apr 10 $0.0416
+6.59%
$3.72 million $26.27 million
Apr 3 $0.0391
-2.41%
$3.58 million $35.8 million
Mar 27 $0.04
-17.48%
$3.66 million $30.79 million
Mar 20 $0.0492
-12.00%
$4.44 million $29.07 million
Mar 13 $0.0536
-23.30%
$5.12 million $37.02 million
Mar 6 $0.0685
-17.36%
$6.4 million $30.71 million
Feb 27 $0.0829
-5.93%
$7.59 million $29.55 million
Feb 20 $0.0881
+2.37%
$8.06 million $41.09 million
Feb 13 $0.086
-3.25%
$7.88 million $53.97 million
Feb 6 $0.0889
+15.16%
$8.14 million $37.78 million
Jan 30 $0.0772
+15.29%
$7.07 million $39.61 million
Jan 23 $0.0673
-9.59%
$6.13 million $31.77 million
Jan 16 $0.0745
-12.24%
$6.82 million $40.34 million
Jan 9 $0.0848
-2.02%
$7.77 million $42.76 million
Jan 2 $0.0866
-2.53%
$7.93 million $46.85 million
Dec 26 $0.0888
-2.65%
$8.13 million $48.13 million
Dec 19 $0.0913
-4.29%
$8.35 million $40.01 million
Dec 12 $0.0953
-7.74%
$8.73 million $36.65 million
Dec 5 $0.107
-8.08%
$9.46 million $16.97 million
Nov 28 $0.116
-10.39%
$10.64 million $19.72 million
Nov 21 $0.127
+8.41%
$11.91 million $18.33 million
Nov 14 $0.112
+17.72%
$10.75 million $23.83 million
Nov 7 $0.0951
-7.37%
$8.73 million $55.27 million