Position Token Historical Data

POSI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00141
-3.38%
$ 129,642 $ 18
Jan 22, 3 PM $ 0.00146
-0.16%
$ 134,242 $ 2
Jan 22, 2 PM $ 0.0015
+6.38%
$ 137,680 $ 2
Jan 22, 9 AM $ 0.00142
+0.00%
$ 130,758 $ 1
Jan 22, 8 AM $ 0.00142
-5.03%
$ 130,767 $ 1
Jan 22, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 30
Jan 22, 1 AM $ 0.0014
+0.00%
$ 128,558 $ 268
Jan 22, 12 AM $ 0.00141
+0.00%
$ -- $ 268
Jan 21, 10 PM $ 0.0014
+0.00%
$ 128,740 $ 268
Jan 21, 9 PM $ 0.00142
+0.00%
$ 129,904 $ 268
Jan 21, 7 PM $ 0.0014
+0.02%
$ 128,354 $ 268
Jan 21, 6 PM $ 0.0014
-6.81%
$ 128,326 $ 264
Jan 21, 5 PM $ 0.00142
+0.00%
$ 130,622 $ 255
Jan 21, 4 PM $ 0.00142
-5.14%
$ 130,622 $ 255
Jan 21, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 244
Jan 21, 2 PM $ 0.0014
+0.00%
$ 128,161 $ 244
Jan 21, 1 PM $ 0.0014
-0.01%
$ 128,161 $ 244
Jan 21, 12 PM $ 0.00139
+0.00%
$ 127,828 $ 216
Jan 21, 11 AM $ 0.00139
-7.17%
$ 127,828 $ 216
Jan 21, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 216
Jan 21, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 216
Jan 21, 3 AM $ 0.0014
+0.00%
$ 128,091 $ 392
Jan 21, 2 AM $ 0.0014
-0.04%
$ 128,536 $ 390
Jan 21, 12 AM $ 0.0014
+0.51%
$ 128,522 $ 390
Jan 20, 11 PM $ 0.00139
-0.73%
$ 128,053 $ 236
Jan 20, 10 PM $ 0.00141
-0.25%
$ 128,997 $ 221
Jan 20, 8 PM $ 0.0014
+0.00%
$ 128,734 $ 212
Jan 20, 7 PM $ 0.0014
-0.18%
$ 128,725 $ 209
Jan 20, 6 PM $ 0.0014
+0.20%
$ 128,574 $ 198
Jan 20, 5 PM $ 0.0014
-0.08%
$ 128,363 $ 168
Jan 20, 3 PM $ 0.0014
-0.32%
$ 128,934 $ 87
Jan 20, 2 PM $ 0.00141
+0.05%
$ 129,344 $ 45
Jan 20, 11 AM $ 0.00142
-5.60%
$ 129,991 $ 6
Jan 20, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 20, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 20, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 20, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 20, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 20, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 288
Jan 20, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 288
Jan 20, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 288
Jan 20, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 288
Jan 20, 1 AM $ 0.0015
+4.41%
$ 137,700 $ 288
Jan 20, 12 AM $ 0.00144
-4.22%
$ 131,888 $ 288
Jan 19, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 19, 10 PM $ 0.0015
+1.34%
$ 137,700 $ 0
Jan 19, 9 PM $ 0.00148
-1.32%
$ 135,879 $ 263
Jan 19, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 263
Jan 19, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 263
Jan 19, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 263