Position Token Historical Data

POSI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 10 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 9 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 8 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 7 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 6 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 5 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 4 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 3 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 2 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 1 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 12 AM $0.000148
+0.00%
$13,559 $0
Jun 20, 11 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 10 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 9 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 8 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 7 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 6 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 5 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 4 PM $0.000148
+0.00%
$13,559 $109
Jun 20, 3 PM $0.000148
+0.00%
$13,559 $109
Jun 20, 9 AM $0.00167
-0.06%
$153,633 $289
Jun 20, 7 AM $0.00167
-0.21%
$153,735 $288
Jun 20, 6 AM $0.00168
+0.19%
$153,840 $295
Jun 20, 12 AM $0.00167
-0.29%
$153,626 $381
Jun 19, 10 PM $0.00167
+0.00%
$153,728 $324
Jun 19, 9 PM $0.00167
+0.00%
$153,623 $315
Jun 19, 8 PM $0.00168
+0.25%
$154,126 $309
Jun 19, 6 PM $0.00167
+0.00%
$153,753 $400
Jun 19, 3 PM $0.00167
+0.00%
$153,687 $488
Jun 19, 10 AM $0.00166
+0.00%
$152,039 $518
Jun 19, 9 AM $0.00166
+0.29%
$152,130 $519
Jun 19, 8 AM $0.00165
+0.00%
$151,878 $696
Jun 19, 7 AM $0.00166
+0.24%
$152,187 $689
Jun 19, 6 AM $0.00165
+0.67%
$151,859 $609
Jun 19, 5 AM $0.00164
+0.33%
$150,661 $381
Jun 19, 4 AM $0.00164
-0.18%
$150,867 $373
Jun 19, 3 AM $0.00165
-0.16%
$151,143 $390
Jun 18, 9 PM $0.00164
+0.00%
$150,501 $721
Jun 18, 7 PM $0.00164
+0.00%
$150,101 $767
Jun 18, 4 PM $0.00164
+0.22%
$150,439 $767
Jun 18, 3 PM $0.00164
-0.18%
$150,243 $748
Jun 18, 2 PM $0.00166
+0.00%
$152,205 $679
Jun 18, 1 PM $0.00166
+0.00%
$152,091 $680
Jun 18, 12 PM $0.00165
+0.00%
$151,924 $674
Jun 18, 11 AM $0.00165
+0.03%
$151,907 $646
Jun 18, 8 AM $0.00163
+0.00%
$149,804 $452
Jun 18, 7 AM $0.00164
+0.18%
$150,343 $508
Jun 18, 6 AM $0.00164
+0.06%
$150,205 $497
Jun 18, 5 AM $0.00164
-0.14%
$150,201 $469