Position Token Historical Data

POSI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0015
+4.50%
$ 137,700 $ 263
Jan 19, 4 PM $ 0.00144
+0.00%
$ 131,769 $ 263
Jan 19, 3 PM $ 0.00144
+0.34%
$ 132,054 $ 263
Jan 19, 2 PM $ 0.00143
-4.42%
$ 131,612 $ 226
Jan 19, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 19, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 19, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 224
Jan 19, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 224
Jan 19, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 224
Jan 19, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 224
Jan 19, 7 AM $ 0.0015
+4.76%
$ 137,700 $ 224
Jan 19, 6 AM $ 0.00143
-0.06%
$ 131,447 $ 224
Jan 19, 1 AM $ 0.00141
+0.00%
$ 129,626 $ 239
Jan 19, 12 AM $ 0.00141
-1.75%
$ 129,488 $ 239
Jan 18, 11 PM $ 0.00144
-1.04%
$ 131,796 $ 85
Jan 18, 10 PM $ 0.00145
-0.16%
$ 133,185 $ 85
Jan 18, 9 PM $ 0.00145
+0.00%
$ 133,404 $ 84
Jan 18, 8 PM $ 0.00145
-3.12%
$ 133,404 $ 84
Jan 18, 7 PM $ 0.0015
+3.23%
$ 137,700 $ 80
Jan 18, 6 PM $ 0.00145
+0.51%
$ 133,392 $ 80
Jan 18, 5 PM $ 0.00145
-3.62%
$ 132,712 $ 79
Jan 18, 4 PM $ 0.0015
+3.90%
$ 137,700 $ 79
Jan 18, 3 PM $ 0.00144
-3.75%
$ 132,535 $ 79
Jan 18, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 75
Jan 18, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 75
Jan 18, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 75
Jan 18, 11 AM $ 0.0015
+3.99%
$ 137,700 $ 75
Jan 18, 10 AM $ 0.00144
-0.13%
$ 132,412 $ 75
Jan 18, 9 AM $ 0.00144
-3.71%
$ 132,587 $ 73
Jan 18, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 56
Jan 18, 7 AM $ 0.0015
+3.64%
$ 137,700 $ 56
Jan 18, 6 AM $ 0.00145
+0.00%
$ 132,869 $ 56
Jan 18, 5 AM $ 0.00145
-3.51%
$ 132,869 $ 56
Jan 18, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 198
Jan 18, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 198
Jan 18, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 198
Jan 18, 1 AM $ 0.0015
+3.24%
$ 137,700 $ 198
Jan 18, 12 AM $ 0.00145
-0.12%
$ 133,382 $ 198
Jan 17, 11 PM $ 0.00145
-3.02%
$ 133,540 $ 198
Jan 17, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 199
Jan 17, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 199
Jan 17, 8 PM $ 0.0015
+0.34%
$ 137,700 $ 199
Jan 17, 7 PM $ 0.00149
+2.27%
$ 137,237 $ 199
Jan 17, 6 PM $ 0.00146
+0.22%
$ 134,196 $ 199
Jan 17, 5 PM $ 0.00146
-0.15%
$ 133,897 $ 198
Jan 17, 4 PM $ 0.00146
-0.39%
$ 134,096 $ 198
Jan 17, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 188
Jan 17, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 170
Jan 17, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 170
Jan 17, 12 PM $ 0.0015
+3.75%
$ 137,700 $ 170