Coinranking
Position Token Historical Data
POSI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 5 AM | $0.00164 | -0.14% | ||
| Jun 18, 4 AM | $0.00164 | +0.00% | ||
| Jun 18, 3 AM | $0.00165 | +0.00% | ||
| Jun 18, 1 AM | $0.00165 | +0.00% | ||
| Jun 18, 12 AM | $0.00164 | +0.00% | ||
| Jun 17, 11 PM | $0.00164 | -0.21% | ||
| Jun 17, 10 PM | $0.00164 | +0.00% | ||
| Jun 17, 7 PM | $0.00165 | +0.23% | ||
| Jun 17, 6 PM | $0.00164 | +0.00% | ||
| Jun 17, 4 PM | $0.00163 | -0.41% | ||
| Jun 17, 3 PM | $0.00164 | -0.57% | ||
| Jun 17, 1 PM | $0.00167 | -0.14% | ||
| Jun 17, 9 AM | $0.00165 | -0.65% | ||
| Jun 17, 8 AM | $0.00165 | -0.21% | ||
| Jun 17, 7 AM | $0.00164 | +0.00% | ||
| Jun 17, 1 AM | $0.00165 | -0.19% | ||
| Jun 17, 12 AM | $0.00165 | -0.58% | ||
| Jun 16, 10 PM | $0.00168 | +1.03K% | ||
| Jun 16, 9 PM | $0.000148 | +0.00% | ||
| Jun 16, 8 PM | $0.000148 | +0.00% | ||
| Jun 16, 7 PM | $0.000148 | +0.00% | ||
| Jun 16, 6 PM | $0.000148 | +0.00% | ||
| Jun 16, 5 PM | $0.000148 | +0.00% | ||
| Jun 16, 4 PM | $0.000148 | +0.00% | ||
| Jun 16, 3 PM | $0.000148 | +0.00% | ||
| Jun 16, 2 PM | $0.000148 | +0.00% | ||
| Jun 16, 1 PM | $0.000148 | +0.00% | ||
| Jun 16, 12 PM | $0.000148 | +0.00% | ||
| Jun 16, 11 AM | $0.000148 | +0.00% | ||
| Jun 16, 10 AM | $0.000148 | +0.00% | ||
| Jun 16, 9 AM | $0.000148 | +0.00% | ||
| Jun 16, 8 AM | $0.000148 | +0.00% | ||
| Jun 16, 7 AM | $0.000148 | +0.00% | ||
| Jun 16, 6 AM | $0.000148 | +0.00% | ||
| Jun 16, 5 AM | $0.000148 | +0.00% | ||
| Jun 16, 4 AM | $0.000148 | +0.00% | ||
| Jun 16, 3 AM | $0.000148 | +0.00% | ||
| Jun 16, 2 AM | $0.000148 | +0.00% | ||
| Jun 16, 1 AM | $0.000148 | +0.00% | ||
| Jun 16, 12 AM | $0.000148 | +0.00% | ||
| Jun 15, 11 PM | $0.000148 | +0.00% | ||
| Jun 15, 10 PM | $0.000148 | +0.00% | ||
| Jun 15, 9 PM | $0.000148 | +0.00% | ||
| Jun 15, 8 PM | $0.000148 | +0.00% | ||
| Jun 15, 7 PM | $0.000148 | +0.00% | ||
| Jun 15, 6 PM | $0.000148 | +0.00% | ||
| Jun 15, 5 PM | $0.000148 | +0.00% | ||
| Jun 15, 4 PM | $0.000148 | +0.00% | ||
| Jun 15, 3 PM | $0.000148 | +0.00% | ||
| Jun 15, 2 PM | $0.000148 | +0.00% | ||