Position Token Historical Data

POSI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 344
Jan 15, 12 AM $ 0.0015
+4.66%
$ 137,700 $ 344
Jan 14, 11 PM $ 0.00143
+0.04%
$ 131,566 $ 344
Jan 14, 10 PM $ 0.00143
+0.31%
$ 131,515 $ 342
Jan 14, 9 PM $ 0.00143
+0.00%
$ 131,102 $ 340
Jan 14, 8 PM $ 0.00143
-0.19%
$ 131,102 $ 340
Jan 14, 7 PM $ 0.00143
+0.00%
$ 131,358 $ 337
Jan 14, 6 PM $ 0.00143
-4.61%
$ 131,348 $ 334
Jan 14, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 321
Jan 14, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 321
Jan 14, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 321
Jan 14, 2 PM $ 0.00141
+0.00%
$ 129,896 $ 321
Jan 14, 10 AM $ 0.00142
-0.03%
$ 130,554 $ 319
Jan 14, 9 AM $ 0.00142
-5.25%
$ 130,477 $ 315
Jan 14, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 14, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 14, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 14, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 14, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 14, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 210
Jan 14, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 210
Jan 14, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 210
Jan 14, 12 AM $ 0.0015
+4.72%
$ 137,700 $ 210
Jan 13, 11 PM $ 0.00143
+0.00%
$ 131,495 $ 210
Jan 13, 10 PM $ 0.00143
-0.43%
$ 131,495 $ 210
Jan 13, 9 PM $ 0.00144
+0.00%
$ 132,061 $ 134
Jan 13, 8 PM $ 0.00144
+0.36%
$ 132,061 $ 134
Jan 13, 7 PM $ 0.00143
-0.18%
$ 131,584 $ 133
Jan 13, 6 PM $ 0.00144
+0.08%
$ 131,822 $ 69
Jan 13, 3 PM $ 0.00141
+0.21%
$ 129,869 $ 13
Jan 13, 2 PM $ 0.00141
-5.73%
$ 129,805 $ 15
Jan 13, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1,815
Jan 13, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1,815
Jan 13, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1,815
Jan 12, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1,815
Jan 12, 5 PM $ 0.00139
-0.69%
$ 128,038 $ 1,805
Jan 12, 4 PM $ 0.0014
+0.38%
$ 128,967 $ 1,678
Jan 12, 2 PM $ 0.0014
+0.00%
$ 128,458 $ 1,614
Jan 12, 1 PM $ 0.0014
-0.52%
$ 128,549 $ 1,611