Position Token Historical Data

POSI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0014
-0.52%
$ 128,549 $ 1,611
Jan 12, 9 AM $ 0.00141
+0.00%
$ 129,407 $ 1,604
Jan 12, 8 AM $ 0.00141
+0.00%
$ 129,407 $ 1,600
Jan 12, 7 AM $ 0.00141
+0.00%
$ 129,339 $ 1,622
Jan 12, 5 AM $ 0.00141
-0.22%
$ 129,449 $ 1,624
Jan 12, 1 AM $ 0.0014
+0.00%
$ 128,419 $ 1,616
Jan 12, 12 AM $ 0.0014
-0.43%
$ 128,412 $ 1,609
Jan 11, 10 PM $ 0.0014
+0.00%
$ 128,887 $ 1,685
Jan 11, 9 PM $ 0.0014
+0.00%
$ 128,877 $ 1,683
Jan 11, 8 PM $ 0.0014
-0.49%
$ 128,969 $ 1,517
Jan 11, 7 PM $ 0.00141
+0.98%
$ 129,582 $ 1,522
Jan 11, 4 PM $ 0.0014
+0.38%
$ 128,554 $ 1,384
Jan 11, 3 PM $ 0.00139
-0.26%
$ 128,035 $ 1,337
Jan 11, 2 PM $ 0.0014
+0.00%
$ 128,376 $ 1,334
Jan 11, 9 AM $ 0.00141
+0.00%
$ 129,215 $ 1,340
Jan 11, 7 AM $ 0.00141
+0.78%
$ 129,325 $ 1,342
Jan 11, 6 AM $ 0.0014
-6.81%
$ 128,324 $ 1,218
Jan 10, 11 PM $ 0.00139
-0.81%
$ 127,926 $ 1,165
Jan 10, 10 PM $ 0.0014
-6.54%
$ 128,691 $ 1,054
Jan 10, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 838
Jan 10, 3 PM $ 0.00137
+0.00%
$ 125,747 $ 836
Jan 10, 1 PM $ 0.00137
+0.00%
$ -- $ 812
Jan 10, 11 AM $ 0.00137
+0.00%
$ 125,632 $ 793
Jan 10, 10 AM $ 0.00137
+0.00%
$ 125,742 $ 772
Jan 10, 6 AM $ 0.00138
+0.00%
$ 126,246 $ 763
Jan 10, 4 AM $ 0.0014
+0.11%
$ 128,522 $ 571
Jan 10, 3 AM $ 0.00139
+0.00%
$ 127,985 $ 486
Jan 10, 2 AM $ 0.00138
-7.87%
$ 126,867 $ 481
Jan 10, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 475
Jan 10, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 475
Jan 9, 6 PM $ 0.00137
+0.00%
$ 126,056 $ 463
Jan 9, 5 PM $ 0.00137
-8.46%
$ 126,056 $ 453
Jan 9, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 9, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 451
Jan 9, 10 AM $ 0.00137
+0.00%
$ 125,633 $ 451
Jan 9, 9 AM $ 0.00137
-8.76%
$ 125,633 $ 448
Jan 9, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 9, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 442
Jan 9, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 442
Jan 9, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 442
Jan 9, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 442
Jan 9, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 442
Jan 8, 9 PM $ 0.00137
-8.85%
$ 125,516 $ 628
Jan 8, 2 PM $ 0.00135
-9.78%
$ 124,237 $ 622
Jan 8, 9 AM $ 0.00136
+0.00%
$ 124,707 $ 625
Jan 8, 7 AM $ 0.00135
-10.25%
$ 123,582 $ 548
Jan 8, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 554
Jan 8, 12 AM $ 0.00137
+0.00%
$ 126,204 $ 554
Jan 7, 11 PM $ 0.00137
+0.00%
$ 125,837 $ 554
Jan 7, 8 PM $ 0.00138
+1.66%
$ 126,627 $ 439