Position Token Historical Data

POSI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00138
+1.66%
$ 126,627 $ 439
Jan 7, 7 PM $ 0.00135
+0.00%
$ 124,272 $ 229
Jan 7, 4 PM $ 0.00137
+0.00%
$ 125,694 $ 263
Jan 7, 3 PM $ 0.00137
+0.00%
$ 125,694 $ 263
Jan 7, 2 PM $ 0.00137
-0.21%
$ 125,694 $ 263
Jan 7, 1 PM $ 0.00137
+0.00%
$ 125,952 $ 262
Jan 7, 7 AM $ 0.00138
-0.15%
$ 126,671 $ 123
Jan 7, 1 AM $ 0.00138
-0.24%
$ 126,713 $ 104
Jan 7, 12 AM $ 0.00139
+0.00%
$ 127,278 $ 50
Jan 6, 6 PM $ 0.00137
+0.00%
$ 125,383 $ 66
Jan 6, 5 PM $ 0.00137
-0.16%
$ 125,383 $ 58
Jan 6, 3 PM $ 0.00139
-0.05%
$ 127,324 $ 26
Jan 6, 2 PM $ 0.00139
-7.49%
$ 127,389 $ 15
Jan 6, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 6, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 6, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 6, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 6, 4 AM $ 0.00138
-8.14%
$ 126,495 $ 91
Jan 6, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 89
Jan 6, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 89
Jan 5, 8 PM $ 0.00138
+0.00%
$ 126,775 $ 75
Jan 5, 7 PM $ 0.00138
+0.12%
$ 126,868 $ 59
Jan 5, 3 PM $ 0.00138
-8.05%
$ 126,614 $ 24
Jan 5, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 22
Jan 5, 12 PM $ 0.00138
+0.00%
$ 126,972 $ 22
Jan 5, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 11
Jan 5, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 4, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 4, 5 PM $ 0.00138
+0.04%
$ 126,272 $ 40
Jan 4, 4 PM $ 0.00138
+0.00%
$ 126,246 $ 16
Jan 4, 3 PM $ 0.00136
-9.01%
$ 125,300 $ 0
Jan 4, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 4, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 4, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 4, 6 AM $ 0.00136
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 0.00137
-9.00%
$ -- $ 1
Jan 4, 3 AM $ 0.0015
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0015
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.0015
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.0015
+0.00%
$ -- $ 0