Position Token Historical Data

POSI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 3, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 3, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 191
Jan 3, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 191
Jan 3, 2 PM $ 0.00134
-10.36%
$ 123,437 $ 192
Jan 3, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 3, 7 AM $ 0.00134
+0.00%
$ 123,450 $ 192
Jan 3, 6 AM $ 0.00135
+0.14%
$ 123,514 $ 193
Jan 3, 5 AM $ 0.00134
+0.00%
$ 123,362 $ 193
Jan 3, 4 AM $ 0.00135
+0.00%
$ 123,861 $ 162
Jan 3, 2 AM $ 0.00136
+0.00%
$ 124,493 $ 160
Jan 3, 1 AM $ 0.00136
-9.59%
$ 124,493 $ 127
Jan 3, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 125
Jan 2, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 125
Jan 2, 5 PM $ 0.00137
+0.28%
$ 125,619 $ 93
Jan 2, 4 PM $ 0.00136
+0.12%
$ 125,265 $ 43
Jan 2, 2 PM $ 0.00136
+0.00%
$ 124,408 $ 1,190
Jan 2, 1 PM $ 0.00136
-9.65%
$ 124,408 $ 1,190
Jan 2, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1,182
Jan 2, 6 AM $ 0.00131
-12.35%
$ 120,697 $ 1,154
Jan 2, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1,152
Jan 2, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1,152
Jan 1, 10 PM $ 0.00134
+0.00%
$ 122,592 $ 1,153
Jan 1, 6 PM $ 0.00134
-11.00%
$ 122,556 $ 1,143
Jan 1, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 31, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1,121
Dec 31, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1,121
Dec 31, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1,121
Dec 31, 3 PM $ 0.00136
+0.00%
$ 124,939 $ 1,164
Dec 31, 12 PM $ 0.00133
-11.11%
$ 122,397 $ 1,141
Dec 31, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1,150
Dec 31, 4 AM $ 0.00133
-11.35%
$ 122,071 $ 1,136
Dec 31, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 0