Position Token Historical Data

POSI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 31, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 31, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 6 PM $ 0.00134
-10.97%
$ 122,590 $ 1,038
Dec 30, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 6 AM $ 0.00133
+0.00%
$ 122,307 $ 1,028
Dec 30, 12 AM $ 0.00132
+0.00%
$ 121,406 $ 1,005
Dec 29, 10 PM $ 0.00133
+0.00%
$ 121,938 $ 1,009
Dec 29, 4 PM $ 0.00134
+0.00%
$ 123,153 $ 1,017
Dec 29, 12 PM $ 0.00134
+0.00%
$ 122,806 $ 1,013
Dec 29, 11 AM $ 0.00134
-10.83%
$ 122,787 $ 1,012
Dec 29, 5 AM $ 0.00134
+0.00%
$ 123,402 $ 1,007
Dec 28, 11 PM $ 0.00133
-0.32%
$ 122,244 $ 967
Dec 28, 10 PM $ 0.00135
+0.00%
$ 123,822 $ 968
Dec 28, 6 PM $ 0.00137
+0.00%
$ 125,753 $ 988
Dec 28, 4 PM $ 0.00136
+0.00%
$ 125,185 $ 924
Dec 28, 3 PM $ 0.00136
+1.01%
$ 125,061 $ 908
Dec 28, 2 PM $ 0.00135
+0.00%
$ 123,715 $ 882
Dec 28, 11 AM $ 0.00134
-0.21%
$ 123,343 $ 833
Dec 28, 7 AM $ 0.00133
-11.43%
$ 121,967 $ 777
Dec 28, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 28, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 28, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 28, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 28, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 28, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 7 PM $ 0.00134
-10.85%
$ 122,766 $ 782
Dec 27, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 10 AM $ 0.00134
-10.61%
$ 123,089 $ 784
Dec 27, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 27, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 775
Dec 27, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 775
Dec 26, 9 PM $ 0.00133
+0.00%
$ -- $ 774
Dec 26, 3 PM $ 0.00131
+0.10%
$ 120,684 $ 678
Dec 26, 12 PM $ 0.00133
-11.40%
$ 122,001 $ 652
Dec 26, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 26, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 26, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 648
Dec 26, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 648
Dec 26, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 648