Position Token Historical Data

POSI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.00132
+0.00%
$ 121,106 $ 636
Dec 25, 11 PM $ 0.00132
+0.00%
$ 120,749 $ 591
Dec 25, 6 PM $ 0.00131
+0.11%
$ 120,340 $ 568
Dec 25, 3 PM $ 0.00131
-12.74%
$ 120,155 $ 572
Dec 25, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 25, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 25, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 25, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 25, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 577
Dec 25, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 577
Dec 25, 3 AM $ 0.00132
+0.00%
$ -- $ 576
Dec 25, 2 AM $ 0.00132
-1.26%
$ 121,437 $ 576
Dec 24, 11 PM $ 0.00134
-10.98%
$ 122,576 $ 1
Dec 24, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 24, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 24, 2 PM $ 0.00132
+0.07%
$ 121,240 $ 573
Dec 24, 10 AM $ 0.00132
+0.00%
$ 121,133 $ 568
Dec 24, 9 AM $ 0.00132
-12.00%
$ 121,174 $ 559
Dec 24, 3 AM $ 0.00132
+0.00%
$ 120,924 $ 537
Dec 23, 9 PM $ 0.00132
+0.00%
$ 121,528 $ 540
Dec 23, 2 PM $ 0.00132
+0.02%
$ 121,047 $ 518
Dec 23, 11 AM $ 0.00132
+0.00%
$ 121,603 $ 456
Dec 23, 10 AM $ 0.00133
+0.00%
$ 121,763 $ 453
Dec 23, 7 AM $ 0.00132
+0.00%
$ 121,576 $ 449
Dec 23, 2 AM $ 0.00134
-10.70%
$ 122,972 $ 438
Dec 23, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 420
Dec 23, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 420
Dec 22, 6 PM $ 0.00135
+0.03%
$ 123,480 $ 422
Dec 22, 5 PM $ 0.00135
+0.12%
$ 123,509 $ 419
Dec 22, 3 PM $ 0.00134
-0.30%
$ 123,088 $ 399
Dec 22, 2 PM $ 0.00134
+0.00%
$ 123,452 $ 362
Dec 22, 1 PM $ 0.00134
-0.47%
$ 123,420 $ 360
Dec 22, 12 PM $ 0.00135
+0.00%
$ 123,533 $ 341
Dec 22, 10 AM $ 0.00135
+0.00%
$ 123,632 $ 338
Dec 22, 9 AM $ 0.00135
-9.92%
$ 124,046 $ 337
Dec 22, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 276
Dec 22, 2 AM $ 0.00135
+0.00%
$ 124,157 $ 268
Dec 22, 12 AM $ 0.00135
-0.34%
$ 124,094 $ 222
Dec 21, 10 PM $ 0.00135
+0.00%
$ 123,537 $ 198
Dec 21, 6 PM $ 0.00134
-10.53%
$ 123,194 $ 190
Dec 21, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 21, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 21, 10 AM $ 0.00135
-10.21%
$ 123,644 $ 191
Dec 21, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 21, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 21, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 190
Dec 21, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 190
Dec 21, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 190
Dec 20, 11 PM $ 0.00135
-10.26%
$ 123,575 $ 189
Dec 20, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1