Position Token Historical Data

POSI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 20, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 188
Dec 20, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 188
Dec 20, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 188
Dec 20, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 188
Dec 19, 8 PM $ 0.00135
+0.12%
$ 124,373 $ 172
Dec 19, 5 PM $ 0.00134
+0.00%
$ 122,906 $ 140
Dec 19, 3 PM $ 0.00135
-10.20%
$ 123,654 $ 109
Dec 19, 12 PM $ 0.00135
+0.00%
$ 124,084 $ 1,697
Dec 19, 11 AM $ 0.00134
+0.00%
$ 123,198 $ 1,701
Dec 19, 9 AM $ 0.00134
+0.12%
$ 123,277 $ 1,685
Dec 19, 8 AM $ 0.00134
-0.28%
$ 123,136 $ 1,684
Dec 19, 7 AM $ 0.00135
+0.95%
$ 123,488 $ 1,668
Dec 19, 6 AM $ 0.00133
-11.15%
$ 122,340 $ 1,649
Dec 19, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 19, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 19, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1,626
Dec 19, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1,626
Dec 19, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1,626
Dec 19, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1,626
Dec 18, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1,626
Dec 18, 5 PM $ 0.00131
-12.74%
$ 120,151 $ 1,564
Dec 18, 2 PM $ 0.00134
-10.47%
$ 123,284 $ 1,612
Dec 18, 8 AM $ 0.00132
+0.00%
$ 121,096 $ 1,580
Dec 18, 5 AM $ 0.00132
-12.33%
$ 120,728 $ 1,537
Dec 18, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 18, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1,545
Dec 18, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1,545
Dec 18, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1,545
Dec 17, 7 PM $ 0.00131
+0.00%
$ 120,075 $ 1,492
Dec 17, 4 PM $ 0.00133
-11.61%
$ 121,713 $ 1,456
Dec 17, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 1,445
Dec 17, 1 PM $ 0.00134
-0.97%
$ 122,991 $ 1,444
Dec 17, 12 PM $ 0.00135
+0.00%
$ 123,510 $ 1,456
Dec 17, 6 AM $ 0.00134
-10.81%
$ 122,819 $ 1,437