Position Token Historical Data

POSI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.000148
+0.00%
$13,559 $0
Feb 24, 2026 $0.000148
+0.00%
$13,559 $0
Feb 23, 2026 $0.000148
+0.00%
$13,559 $0
Feb 22, 2026 $0.000148
+0.00%
$13,559 $0
Feb 21, 2026 $0.000148
+0.00%
$13,559 $0
Feb 20, 2026 $0.000148
+0.00%
$13,559 $0
Feb 19, 2026 $0.000148
+0.00%
$13,559 $0
Feb 18, 2026 $0.000148
+0.00%
$13,559 $0
Feb 17, 2026 $0.000148
+0.00%
$13,559 $0
Feb 16, 2026 $0.000148
-88.79%
$13,559 $0
Feb 15, 2026 $0.0013
+780.83%
$119,430 $146
Feb 14, 2026 $0.000148
+0.00%
$13,559 $0
Feb 13, 2026 $0.000148
+0.00%
$13,559 $0
Feb 12, 2026 $0.000148
-88.63%
$13,559 $0
Feb 11, 2026 $0.00132
+793.62%
$121,165 $490
Feb 10, 2026 $0.000148
+0.00%
$13,559 $0
Feb 9, 2026 $0.000148
+0.00%
$13,559 $0
Feb 8, 2026 $0.000148
+0.00%
$13,559 $0
Feb 7, 2026 $0.00133
+0.99%
$122,193 $289
Feb 6, 2026 $0.00132
+4.31%
$120,854 $1,256
Feb 5, 2026 $0.00126
-4.80%
$115,508 $1,628
Feb 4, 2026 $0.00131
-3.63%
$120,162 $745
Feb 3, 2026 $0.00136
+820.94%
$124,869 $646
Feb 2, 2026 $0.000148
-89.30%
$13,559 $0
Feb 1, 2026 $0.00137
-1.50%
$125,984 $333
Jan 31, 2026 $0.00139
+840.55%
$127,528 $837
Jan 30, 2026 $0.000148
+0.00%
$13,559 $0
Jan 29, 2026 $0.000148
+0.00%
$13,559 $0
Jan 28, 2026 $0.000148
-89.68%
$13,559 $0
Jan 27, 2026 $0.00145
+881.38%
$133,063 $138
Jan 26, 2026 $0.00145
+3.77%
$133,110 $0.01
Jan 25, 2026 $0.00139
-1.00%
$128,010 $224
Jan 24, 2026 $0.00142
-0.20%
$130,010 $269
Jan 23, 2026 $0.0014
+0.05%
$128,563 $1,040
Jan 22, 2026 $0.00142
+0.43%
$130,406 $27
Jan 21, 2026 $0.0014
+0.68%
$128,740 $268
Jan 20, 2026 $0.00139
-7.01%
$128,053 $236
Jan 19, 2026 $0.0015
+4.48%
$137,700 $0
Jan 18, 2026 $0.00144
-1.31%
$131,796 $85
Jan 17, 2026 $0.00145
-3.02%
$133,540 $198
Jan 16, 2026 $0.0015
+5.43%
$137,700 $152
Jan 15, 2026 $0.00142
-0.71%
$130,628 $100
Jan 14, 2026 $0.00143
+0.05%
$131,566 $344
Jan 13, 2026 $0.00143
-4.51%
$131,495 $210
Jan 12, 2026 $0.0015
+6.77%
$137,700 $1,815
Jan 11, 2026 $0.0014
-6.40%
$128,887 $1,685
Jan 10, 2026 $0.00139
-7.10%
$127,926 $1,165
Jan 9, 2026 $0.00137
-8.46%
$126,056 $463
Jan 8, 2026 $0.00137
-0.55%
$125,516 $628
Jan 7, 2026 $0.00137
-1.13%
$125,837 $554