Position Token Historical Data

POSI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00164
-10.63%
$ 150,880 $ 3,204
Oct 1, 2025 $ 0.00184
+1.30%
$ 168,819 $ 170
Sep 30, 2025 $ 0.00181
-2.62%
$ 166,658 $ 45
Sep 29, 2025 $ 0.00186
+1.58%
$ 170,667 $ 349
Sep 28, 2025 $ 0.00182
+1.06%
$ 168,151 $ 66
Sep 27, 2025 $ 0.0018
+1.07%
$ 165,289 $ 142
Sep 26, 2025 $ 0.00178
+1.26%
$ 163,544 $ 33
Sep 25, 2025 $ 0.00176
-0.50%
$ 161,511 $ 346
Sep 24, 2025 $ 0.00177
-8.27%
$ 162,326 $ 3,680
Sep 23, 2025 $ 0.00193
+0.87%
$ 176,952 $ 453
Sep 22, 2025 $ 0.00192
-2.63%
$ 176,111 $ 376
Sep 21, 2025 $ 0.00198
+2.06%
$ 180,851 $ 1,133
Sep 20, 2025 $ 0.00194
+1.91%
$ 178,312 $ 813
Sep 19, 2025 $ 0.0019
-0.15%
$ 174,364 $ 525
Sep 18, 2025 $ 0.0019
-1.50%
$ 174,628 $ 369
Sep 17, 2025 $ 0.00191
+0.15%
$ 177,294 $ 313
Sep 16, 2025 $ 0.0019
+1.83%
$ 175,335 $ 346
Sep 15, 2025 $ 0.00187
+0.06%
$ 171,218 $ 34
Sep 14, 2025 $ 0.00185
+0.25%
$ 171,110 $ 177
Sep 13, 2025 $ 0.00185
+0.50%
$ 169,852 $ 303
Sep 12, 2025 $ 0.00186
+2.94%
$ 170,401 $ 259
Sep 11, 2025 $ 0.0018
+2.66%
$ 165,527 $ 802
Sep 10, 2025 $ 0.00176
-0.08%
$ 161,241 $ 162
Sep 9, 2025 $ 0.00176
+0.55%
$ 161,371 $ 68
Sep 8, 2025 $ 0.00175
-0.31%
$ 160,492 $ 30
Sep 7, 2025 $ 0.00175
+1.74%
$ 160,994 $ 143
Sep 6, 2025 $ 0.00172
+1.09%
$ 158,242 $ 89
Sep 5, 2025 $ 0.00171
+0.11%
$ 156,539 $ 102
Sep 4, 2025 $ 0.0017
-0.77%
$ 156,372 $ 1
Sep 3, 2025 $ 0.00172
+2.47%
$ 157,586 $ 73
Sep 2, 2025 $ 0.00168
-0.40%
$ 153,786 $ 9
Sep 1, 2025 $ 0.00168
-1.59%
$ 154,405 $ 55
Aug 31, 2025 $ 0.00171
-0.34%
$ 156,896 $ 31
Aug 30, 2025 $ 0.00171
+0.06%
$ 157,437 $ 4
Aug 29, 2025 $ 0.0017
-0.40%
$ 156,508 $ 62
Aug 28, 2025 $ 0.00171
+0.88%
$ 157,140 $ 104
Aug 27, 2025 $ 0.0017
+1.39%
$ 155,771 $ 1,261
Aug 26, 2025 $ 0.00166
+3.04%
$ 153,631 $ 339
Aug 25, 2025 $ 0.00161
-1.62%
$ 147,454 $ 248
Aug 24, 2025 $ 0.00163
-1.04%
$ 149,877 $ 172
Aug 23, 2025 $ 0.00165
-1.70%
$ 151,460 $ 138
Aug 22, 2025 $ 0.00168
+3.60%
$ 154,080 $ 238
Aug 21, 2025 $ 0.00162
-2.16%
$ 148,733 $ 221
Aug 20, 2025 $ 0.00166
+1.86%
$ 152,020 $ 482
Aug 19, 2025 $ 0.00163
-1.04%
$ 149,245 $ 141
Aug 18, 2025 $ 0.00164
-0.36%
$ 150,818 $ 183
Aug 17, 2025 $ 0.00165
+0.97%
$ 151,366 $ 260
Aug 16, 2025 $ 0.00163
+1.18%
$ 149,906 $ 31
Aug 15, 2025 $ 0.00161
+1.07%
$ 148,160 $ 111
Aug 14, 2025 $ 0.0016
-2.25%
$ 146,588 $ 328