Position Token Historical Data

POSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.195
-5.77%
$ -- $ 32.65 million
Jun 6 $ 0.207
-24.11%
$ -- $ 27.43 million
May 30 $ 0.272
-11.17%
$ -- $ 12.21 million
May 23 $ 0.306
-9.89%
$ -- $ 32.15 million
May 16 $ 0.34
+2.92%
$ -- $ 34.39 million
May 9 $ 0.33
-20.56%
$ -- $ 34.17 million
May 2 $ 0.416
-11.28%
$ -- $ 53.84 million
Apr 25 $ 0.469
-37.37%
$ -- $ 275.1 million
Apr 18 $ 0.748
-14.27%
$ -- $ 130.2 million
Apr 11 $ 0.873
-10.72%
$ -- $ 83.04 million
Apr 4 $ 0.978
-15.29%
$ -- $ 94.97 million
Mar 28 $ 1.15
+14.05%
$ -- $ 90.45 million
Mar 21 $ 1.01
-26.81%
$ -- $ 99.76 million
Mar 14 $ 1.38
-9.11%
$ -- $ 74.31 million
Mar 7 $ 1.52
-12.20%
$ -- $ 116.14 million
Feb 28 $ 1.73
+1.40%
$ -- $ 100.68 million
Feb 21 $ 1.71
-13.93%
$ -- $ 148.79 million
Feb 14 $ 1.96
+0.15%
$ -- $ 184.28 million
Feb 7 $ 1.95
+10.92%
$ -- $ 74.73 million
Jan 31 $ 1.76
+2.47%
$ -- $ 58.8 million
Jan 24 $ 1.71
-0.13%
$ -- $ 57.16 million
Jan 17 $ 1.71
-34.27%
$ -- $ 44.83 million
Jan 10 $ 2.6
-8.39%
$ -- $ 61.29 million
Jan 3 $ 2.83
-11.73%
$ -- $ 65.59 million
Dec 27 $ 3.13
-15.96%
$ -- $ 64.72 million
Dec 20 $ 3.68
+14.22%
$ -- $ 72.71 million
Dec 13 $ 3.2
-5.22%
$ -- $ 68.86 million
Dec 6 $ 3.37
-23.75%
$ -- $ 67.89 million
Nov 29 $ 4.45
+8.37%
$ -- $ 84.59 million
Nov 22 $ 4.1
+3.51%
$ -- $ 64.69 million
Nov 15 $ 3.97
+1.90%
$ -- $ 36.03 million
Nov 8 $ 3.89
+20.82%
$ -- $ 17.92 million
Nov 1 $ 3.33
+1.31%
$ -- $ 13.88 million
Oct 25 $ 3.3
+10.09%
$ -- $ 4.64 million
Oct 18 $ 2.99
+50.53%
$ -- $ 3.43 million
Oct 11 $ 1.99
-40.24%
$ -- $ 3.24 million
Oct 4 $ 3.32
-19.97%
$ -- $ 7.23 million
Sep 27 $ 4.15
-16.54%
$ -- $ 7.95 million
Sep 20 $ 4.96
-13.08%
$ -- $ 10.36 million
Sep 13 $ 5.71
-1.64%
$ -- $ 33.69 million
Sep 6 $ 5.8
-22.33%
$ -- $ 47.21 million
Aug 30 $ 7.47
+4.52%
$ 89.65 million $ 23.74 million
Download