Coinranking
Position Token Historical Data
POSI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.0866 | -2.53% | ||
| Dec 26 | $0.0888 | -2.65% | ||
| Dec 19 | $0.0913 | -4.29% | ||
| Dec 12 | $0.0953 | -7.74% | ||
| Dec 5 | $0.107 | -8.08% | ||
| Nov 28 | $0.116 | -10.39% | ||
| Nov 21 | $0.127 | +8.41% | ||
| Nov 14 | $0.112 | +17.72% | ||
| Nov 7 | $0.0951 | -7.37% | ||
| Oct 31 | $0.103 | +12.95% | ||
| Oct 24 | $0.0909 | +7.83% | ||
| Oct 17 | $0.0843 | +2.39% | ||
| Oct 10 | $0.0823 | -7.80% | ||
| Oct 3 | $0.0893 | -1.73% | ||
| Sep 26 | $0.0909 | -9.73% | ||
| Sep 19 | $0.1 | -12.58% | ||
| Sep 12 | $0.114 | -16.20% | ||
| Sep 5 | $0.136 | +0.17% | ||
| Aug 29 | $0.136 | +9.73% | ||
| Aug 22 | $0.124 | -13.32% | ||
| Aug 15 | $0.143 | -5.70% | ||
| Aug 8 | $0.152 | -1.94% | ||
| Aug 1 | $0.155 | -3.56% | ||
| Jul 25 | $0.161 | +33.89% | ||
| Jul 18 | $0.12 | -9.23% | ||
| Jul 11 | $0.132 | -1.52% | ||
| Jul 4 | $0.134 | -10.59% | ||
| Jun 27 | $0.15 | -9.19% | ||
| Jun 20 | $0.165 | -15.03% | ||
| Jun 13 | $0.195 | -5.77% | ||
| Jun 6 | $0.207 | -24.11% | ||
| May 30 | $0.272 | -11.17% | ||
| May 23 | $0.306 | -9.89% | ||
| May 16 | $0.34 | +2.92% | ||
| May 9 | $0.33 | -20.56% | ||
| May 2 | $0.416 | -11.28% | ||
| Apr 25 | $0.469 | -37.37% | ||
| Apr 18 | $0.748 | -14.27% | ||
| Apr 11 | $0.873 | -10.72% | ||
| Apr 4 | $0.978 | -15.29% | ||
| Mar 28 | $1.15 | +14.05% | ||
| Mar 21 | $1.01 | -26.81% | ||
| Mar 14 | $1.38 | -9.11% | ||
| Mar 7 | $1.52 | -12.20% | ||
| Feb 28 | $1.73 | +1.40% | ||
| Feb 21 | $1.71 | -13.93% | ||
| Feb 14 | $1.96 | +0.15% | ||
| Feb 7 | $1.95 | +10.92% | ||
| Jan 31 | $1.76 | +2.47% | ||
| Jan 24 | $1.71 | -0.13% | ||