Position Token Historical Data

POSI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00134
-10.81%
$ 122,819 $ 1,437
Dec 17, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1,443
Dec 17, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1,443
Dec 16, 10 PM $ 0.00136
+0.00%
$ 124,690 $ 1,455
Dec 16, 4 PM $ 0.00136
+0.00%
$ 125,158 $ 1,447
Dec 16, 3 PM $ 0.00136
-9.10%
$ 125,170 $ 1,447
Dec 16, 2 PM $ 0.0015
+10.13%
$ 137,700 $ 1,409
Dec 16, 12 PM $ 0.00135
+0.00%
$ 124,245 $ 1,408
Dec 16, 11 AM $ 0.00135
-9.76%
$ 124,258 $ 1,400
Dec 16, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 16, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1,372
Dec 16, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1,372
Dec 16, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1,372
Dec 15, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1,372
Dec 15, 5 PM $ 0.00132
-0.70%
$ 121,034 $ 1,333
Dec 15, 4 PM $ 0.00133
+0.11%
$ 121,671 $ 1,305
Dec 15, 3 PM $ 0.00132
-11.74%
$ 121,534 $ 1,273
Dec 15, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1,192
Dec 15, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1,192
Dec 15, 6 AM $ 0.00136
-9.06%
$ 125,218 $ 1,191
Dec 15, 12 AM $ 0.00134
+0.00%
$ 122,931 $ 1,117
Dec 14, 11 PM $ 0.00134
-10.71%
$ 122,949 $ 1,117
Dec 14, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 14, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 14, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1,124
Dec 14, 3 PM $ 0.00135
-10.07%
$ 123,835 $ 1,124
Dec 14, 9 AM $ 0.00137
-8.44%
$ 126,077 $ 1,143
Dec 14, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 14, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 14, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 14, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 11 PM $ 0.00137
+0.00%
$ 125,457 $ 1,137
Dec 13, 5 PM $ 0.00136
+0.00%
$ 125,037 $ 1,122
Dec 13, 4 PM $ 0.00136
-0.05%
$ 124,888 $ 1,109
Dec 13, 3 PM $ 0.00136
-9.12%
$ 125,136 $ 1,070
Dec 13, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1