Position Token Historical Data

POSI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 13, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 12, 10 PM $ 0.00135
-10.27%
$ 123,557 $ 1,010
Dec 12, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 987
Dec 12, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 987
Dec 12, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 987
Dec 12, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 987
Dec 12, 11 AM $ 0.00137
-8.83%
$ 125,544 $ 1,002
Dec 12, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 12, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 12, 3 AM $ 0.00137
+0.00%
$ 125,615 $ 983
Dec 12, 1 AM $ 0.00136
-9.60%
$ 124,482 $ 954
Dec 11, 9 PM $ 0.00135
+0.00%
$ 123,892 $ 949
Dec 11, 2 PM $ 0.00133
+0.00%
$ 121,786 $ 906
Dec 11, 9 AM $ 0.00133
+0.00%
$ 121,936 $ 897
Dec 11, 3 AM $ 0.00133
-0.12%
$ 122,451 $ 886
Dec 11, 2 AM $ 0.00134
+0.35%
$ 122,804 $ 873
Dec 11, 1 AM $ 0.00134
-0.08%
$ 122,729 $ 796
Dec 10, 9 PM $ 0.00136
+0.00%
$ 125,002 $ 741
Dec 10, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 738
Dec 10, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 10, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 10, 12 PM $ 0.00134
+0.23%
$ 123,145 $ 724
Dec 10, 11 AM $ 0.00134
+0.12%
$ 123,135 $ 703
Dec 10, 10 AM $ 0.00133
-11.33%
$ 122,100 $ 689
Dec 10, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 10, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 10, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 10, 1 AM $ 0.00134
+0.06%
$ 123,111 $ 663
Dec 9, 9 PM $ 0.00134
+0.00%
$ 123,270 $ 608
Dec 9, 4 PM $ 0.00137
-8.47%
$ 126,040 $ 555
Dec 9, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 404
Dec 9, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 404
Dec 9, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 404
Dec 9, 7 AM $ 0.00135
-9.91%
$ 124,059 $ 402
Dec 9, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 415
Dec 8, 11 PM $ 0.00136
-9.60%
$ 124,483 $ 414
Dec 8, 5 PM $ 0.00135
+0.00%
$ 124,189 $ 406
Dec 8, 4 PM $ 0.00135
-9.78%
$ 124,236 $ 406
Dec 8, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 406
Dec 8, 11 AM $ 0.00137
+0.00%
$ 126,203 $ 405
Dec 8, 9 AM $ 0.00138
-8.27%
$ 126,317 $ 388
Dec 8, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 8, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 8, 1 AM $ 0.00138
+0.00%
$ 126,345 $ 373
Dec 7, 11 PM $ 0.00135
-9.79%
$ 124,221 $ 348
Dec 7, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 343
Dec 7, 7 PM $ 0.00137
+0.00%
$ 125,954 $ 343