Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.00173
+0.00%
$158,579 $211
Jul 14, 3 PM $0.00173
+1.07K%
$158,565 $193
Jul 14, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 14, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 14, 12 PM $0.000148
+0.00%
$13,559 $98
Jul 14, 11 AM $0.000148
+0.00%
$13,559 $98
Jul 14, 10 AM $0.00171
+7.35%
$157,136 $98
Jul 14, 9 AM $0.00174
+1.08K%
$160,131 $80
Jul 14, 8 AM $0.000148
+0.00%
$13,559 $0
Jul 14, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 14, 6 AM $0.000148
-91.31%
$13,559 $76
Jul 14, 5 AM $0.0017
+1.05K%
$156,056 $76
Jul 14, 4 AM $0.000148
+0.00%
$13,559 $110
Jul 14, 3 AM $0.000148
-91.19%
$13,559 $110
Jul 14, 2 AM $0.00168
+1.04K%
$153,916 $110
Jul 14, 1 AM $0.000148
+0.00%
$13,559 $0
Jul 14, 12 AM $0.000148
+0.00%
$13,559 $159
Jul 13, 11 PM $0.000148
+0.00%
$13,559 $159
Jul 13, 10 PM $0.000148
+0.00%
$13,559 $159
Jul 13, 9 PM $0.000148
+0.00%
$13,559 $159
Jul 13, 8 PM $0.000148
-91.26%
$13,559 $159
Jul 13, 7 PM $0.00169
+0.00%
$155,163 $159
Jul 13, 6 PM $0.00168
+1.04K%
$154,231 $158
Jul 13, 5 PM $0.000148
+0.00%
$13,559 $0
Jul 13, 4 PM $0.000148
+0.00%
$13,559 $0
Jul 13, 3 PM $0.000148
+0.00%
$13,559 $95
Jul 13, 2 PM $0.000148
+0.00%
$13,559 $95
Jul 13, 1 PM $0.00169
+1.04K%
$154,994 $95
Jul 13, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 13, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 13, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 13, 9 AM $0.000148
+0.00%
$13,559 $0
Jul 13, 8 AM $0.000148
+0.00%
$13,559 $0
Jul 13, 7 AM $0.000148
+0.00%
$13,559 $100
Jul 13, 6 AM $0.000148
+0.00%
$13,559 $100
Jul 13, 5 AM $0.000148
+0.00%
$13,559 $100
Jul 13, 4 AM $0.00171
+0.00%
$156,959 $178
Jul 13, 3 AM $0.0017
-0.43%
$156,183 $165
Jul 13, 2 AM $0.0017
+1.05K%
$155,963 $63
Jul 13, 1 AM $0.000148
+0.00%
$13,559 $0
Jul 13, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 12, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 12, 10 PM $0.000148
+0.00%
$13,559 $0
Jul 12, 9 PM $0.000148
+0.00%
$13,559 $0
Jul 12, 8 PM $0.000148
+0.00%
$13,559 $0
Jul 12, 7 PM $0.000148
+0.00%
$13,559 $0
Jul 12, 6 PM $0.000148
+0.00%
$13,559 $51
Jul 12, 5 PM $0.000148
-94.51%
$13,559 $51
Jul 12, 4 PM $0.00269
+1.72K%
$247,183 $51
Jul 12, 3 PM $0.000148
-93.51%
$13,559 $202