Position Token Historical Data

POSI Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.00126
+0.00%
$ 116,033 $ 911
Feb 6, 7 AM $ 0.0013
+0.00%
$ 118,987 $ 879
Feb 6, 5 AM $ 0.0013
+1.56%
$ 118,995 $ 878
Feb 6, 4 AM $ 0.00126
+0.00%
$ 116,126 $ 779
Feb 6, 3 AM $ 0.00128
-1.29%
$ 117,452 $ 2,425
Feb 6, 2 AM $ 0.0013
+0.73%
$ 118,986 $ 2,464
Feb 6, 1 AM $ 0.00129
+0.76%
$ 118,593 $ 2,402
Feb 6, 12 AM $ 0.00128
+1.51%
$ 117,611 $ 2,283
Feb 5, 11 PM $ 0.00126
-0.21%
$ 115,508 $ 1,628
Feb 5, 10 PM $ 0.00126
+0.24%
$ 115,755 $ 1,528
Feb 5, 9 PM $ 0.00126
-2.72%
$ 115,470 $ 1,518
Feb 5, 8 PM $ 0.0013
+0.00%
$ 118,961 $ 1,434
Feb 5, 7 PM $ 0.0013
+1.93%
$ 119,480 $ 1,285
Feb 5, 6 PM $ 0.00128
-1.70%
$ 117,479 $ 1,253
Feb 5, 5 PM $ 0.00132
+0.00%
$ 121,310 $ 1,159
Feb 5, 4 PM $ 0.00132
+0.00%
$ 121,342 $ 1,159
Feb 5, 1 PM $ 0.0013
-0.24%
$ 118,984 $ 881
Feb 5, 12 PM $ 0.0013
-0.05%
$ 119,289 $ 841
Feb 5, 11 AM $ 0.0013
-2.10%
$ 119,327 $ 823
Feb 5, 9 AM $ 0.00132
+0.00%
$ 120,880 $ 752
Feb 5, 3 AM $ 0.00132
+0.00%
$ 121,332 $ 747
Feb 4, 10 PM $ 0.00131
-0.66%
$ 120,162 $ 745
Feb 4, 9 PM $ 0.00132
-1.07%
$ 120,978 $ 608
Feb 4, 8 PM $ 0.00133
+0.00%
$ 122,236 $ 555
Feb 4, 7 PM $ 0.00132
+0.00%
$ 121,392 $ 555
Feb 4, 6 PM $ 0.00132
-0.24%
$ 121,525 $ 537
Feb 4, 5 PM $ 0.00133
+0.15%
$ 122,445 $ 458
Feb 4, 4 PM $ 0.00133
-0.08%
$ 122,539 $ 352
Feb 4, 3 PM $ 0.00134
+0.00%
$ 122,990 $ 318
Feb 4, 2 PM $ 0.00134
-0.27%
$ 122,923 $ 254
Feb 4, 1 PM $ 0.00135
+0.00%
$ 123,596 $ 178
Feb 4, 12 PM $ 0.00135
+0.00%
$ 123,679 $ 165
Feb 4, 11 AM $ 0.00135
-0.65%
$ 123,609 $ 165
Feb 4, 10 AM $ 0.00136
-0.18%
$ 124,413 $ 135
Feb 4, 9 AM $ 0.00137
+0.00%
$ 125,336 $ 111
Feb 4, 3 AM $ 0.00136
-0.77%
$ 124,810 $ 109
Feb 4, 1 AM $ 0.00137
+0.73%
$ 125,600 $ 652
Feb 3, 11 PM $ 0.00136
+0.00%
$ 124,869 $ 646
Feb 3, 8 PM $ 0.00139
+841.21%
$ 127,617 $ 586
Feb 3, 7 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 3, 6 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 3, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 3, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 3, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 3, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 3, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 3, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 3, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 3, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Feb 3, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0