Position Token Historical Data

POSI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 343
Dec 7, 7 PM $ 0.00137
+0.00%
$ 125,954 $ 343
Dec 7, 6 PM $ 0.00137
+0.00%
$ 125,782 $ 341
Dec 7, 5 PM $ 0.00137
+0.04%
$ 125,834 $ 321
Dec 7, 4 PM $ 0.00134
+0.00%
$ 122,670 $ 313
Dec 7, 2 PM $ 0.00134
-0.94%
$ 122,681 $ 311
Dec 7, 1 PM $ 0.00135
-0.27%
$ 124,100 $ 277
Dec 7, 12 PM $ 0.00136
-8.90%
$ 124,501 $ 275
Dec 7, 11 AM $ 0.00149
+0.00%
$ 136,666 $ 2
Dec 7, 10 AM $ 0.00149
-0.75%
$ 136,666 $ 2
Dec 7, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 7, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 7, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 7, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 268
Dec 7, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 268
Dec 7, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 268
Dec 7, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 268
Dec 7, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 268
Dec 6, 8 PM $ 0.00136
+0.00%
$ 124,577 $ 268
Dec 6, 6 PM $ 0.00136
-9.50%
$ 124,620 $ 268
Dec 6, 12 PM $ 0.00134
+0.00%
$ 123,240 $ 263
Dec 6, 8 AM $ 0.00135
+0.00%
$ 123,553 $ 254
Dec 6, 6 AM $ 0.00134
+0.00%
$ 123,160 $ 254
Dec 6, 5 AM $ 0.00134
-10.50%
$ 123,240 $ 255
Dec 6, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 6, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 254
Dec 6, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 254
Dec 6, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 254
Dec 5, 7 PM $ 0.00134
+0.00%
$ 123,070 $ 252
Dec 5, 6 PM $ 0.00134
+0.00%
$ 123,070 $ 245
Dec 5, 5 PM $ 0.00133
+0.00%
$ 121,666 $ 244
Dec 5, 4 PM $ 0.00132
-1.33%
$ 121,350 $ 223
Dec 5, 3 PM $ 0.00134
+0.56%
$ 122,984 $ 114
Dec 5, 2 PM $ 0.00133
+0.46%
$ 122,503 $ 106
Dec 5, 1 PM $ 0.00133
-0.19%
$ 122,407 $ 77
Dec 5, 12 PM $ 0.00134
-10.99%
$ 122,563 $ 77
Dec 5, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 5, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 5, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 5, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 4
Dec 5, 2 AM $ 0.00136
-9.32%
$ 124,863 $ 67
Dec 4, 8 PM $ 0.00134
+0.00%
$ 122,745 $ 59
Dec 4, 7 PM $ 0.00135
+0.60%
$ 124,060 $ 49
Dec 4, 6 PM $ 0.00134
+0.00%
$ 123,188 $ 1
Dec 4, 3 PM $ 0.00135
+0.00%
$ 124,004 $ 841
Dec 4, 2 PM $ 0.00135
+0.27%
$ 124,004 $ 841
Dec 4, 8 AM $ 0.00136
+0.00%
$ 124,457 $ 830
Dec 4, 5 AM $ 0.00136
+0.00%
$ 125,219 $ 830
Dec 4, 1 AM $ 0.00138
+0.43%
$ 126,284 $ 841
Dec 4, 12 AM $ 0.00137
+0.05%
$ 125,825 $ 819