Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 PM $0.00228
+1.44K%
$209,056 $202
Jul 12, 1 PM $0.000148
-93.84%
$13,559 $211
Jul 12, 12 PM $0.0024
+5.71%
$220,084 $211
Jul 12, 11 AM $0.00227
+1.44K%
$208,194 $211
Jul 12, 10 AM $0.00319
+0.00%
$293,122 $218
Jul 12, 9 AM $0.000148
-91.62%
$13,559 $121
Jul 12, 8 AM $0.00176
+1.09K%
$161,774 $121
Jul 12, 7 AM $0.000148
+0.00%
$13,559 $119
Jul 12, 6 AM $0.00173
-0.95%
$158,607 $119
Jul 12, 5 AM $0.00174
+1.08K%
$160,134 $119
Jul 12, 4 AM $0.000148
+0.00%
$13,559 $0
Jul 12, 3 AM $0.000148
+0.00%
$13,559 $0
Jul 12, 2 AM $0.000148
+0.00%
$13,559 $0
Jul 12, 1 AM $0.000148
+0.00%
$13,559 $0
Jul 12, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 11, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 10 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 9 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 8 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 7 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 5 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 4 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 3 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 11, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 11, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 11, 9 AM $0.000148
+0.00%
$13,559 $0
Jul 11, 8 AM $0.000148
-91.41%
$13,559 $99
Jul 11, 7 AM $0.00172
+0.49%
$157,770 $99
Jul 11, 6 AM $0.00171
-1.10%
$157,007 $99
Jul 11, 5 AM $0.00173
+3.84%
$158,750 $90
Jul 11, 4 AM $0.00167
+1.03K%
$152,874 $87
Jul 11, 3 AM $0.000148
+0.00%
$13,559 $89
Jul 11, 2 AM $0.000148
-91.35%
$13,559 $89
Jul 11, 1 AM $0.00171
+1.06K%
$156,755 $89
Jul 11, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 10, 10 PM $0.000148
-91.39%
$13,559 $299
Jul 10, 9 PM $0.00172
+1.06K%
$157,462 $299
Jul 10, 8 PM $0.000148
-90.85%
$13,559 $301
Jul 10, 7 PM $0.00162
-1.52%
$148,264 $301
Jul 10, 6 PM $0.00165
-3.47%
$151,898 $298
Jul 10, 5 PM $0.00171
-0.30%
$157,299 $298
Jul 10, 4 PM $0.00172
+1.06K%
$157,852 $273
Jul 10, 3 PM $0.00172
+0.00%
$-- $138
Jul 10, 1 PM $0.00172
+0.00%
$157,792 $133
Jul 10, 12 PM $0.00172
-1.35%
$158,156 $133