Position Token Historical Data

POSI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00137
+0.05%
$ 125,825 $ 819
Dec 3, 11 PM $ 0.00137
-0.13%
$ 125,753 $ 794
Dec 3, 10 PM $ 0.00137
+0.28%
$ 125,676 $ 759
Dec 3, 9 PM $ 0.00136
+0.00%
$ 125,235 $ 724
Dec 3, 6 PM $ 0.0014
+0.00%
$ 128,721 $ 687
Dec 3, 3 PM $ 0.00134
-10.36%
$ 123,435 $ 686
Dec 3, 2 PM $ 0.0015
+0.00%
$ 137,699 $ 2
Dec 3, 1 PM $ 0.0015
+0.00%
$ 137,699 $ 2
Dec 3, 12 PM $ 0.0015
+0.00%
$ 137,699 $ 2
Dec 3, 6 AM $ 0.00136
+0.27%
$ 125,030 $ 676
Dec 3, 5 AM $ 0.00136
+0.31%
$ 124,625 $ 606
Dec 3, 4 AM $ 0.00135
-0.21%
$ 123,993 $ 534
Dec 3, 3 AM $ 0.00135
+0.00%
$ 124,020 $ 506
Dec 3, 2 AM $ 0.00134
+0.50%
$ 123,416 $ 490
Dec 3, 1 AM $ 0.00134
-10.81%
$ 122,807 $ 457
Dec 2, 7 PM $ 0.00135
+0.00%
$ 123,486 $ 458
Dec 2, 6 PM $ 0.00135
+0.04%
$ 123,495 $ 457
Dec 2, 5 PM $ 0.00135
+0.82%
$ 123,673 $ 394
Dec 2, 4 PM $ 0.00134
+0.00%
$ 122,651 $ 320
Dec 2, 3 PM $ 0.00134
+0.92%
$ 122,651 $ 321
Dec 2, 2 PM $ 0.00133
+0.01%
$ 121,757 $ 211
Dec 2, 11 AM $ 0.00133
+0.50%
$ 121,746 $ 96
Dec 2, 10 AM $ 0.00132
-1.26%
$ 120,934 $ 48
Dec 2, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 20
Dec 2, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 2, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Dec 2, 1 AM $ 0.00131
-12.77%
$ 120,115 $ 177
Dec 2, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 160
Dec 1, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 160
Dec 1, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 160
Dec 1, 4 PM $ 0.00129
+0.38%
$ 118,456 $ 157
Dec 1, 3 PM $ 0.00129
-0.01%
$ 118,063 $ 109
Dec 1, 12 PM $ 0.00128
-1.55%
$ 117,600 $ 35
Dec 1, 10 AM $ 0.0013
+0.00%
$ 119,453 $ 0
Dec 1, 5 AM $ 0.00129
+0.00%
$ 118,556 $ 615
Dec 1, 4 AM $ 0.00129
-0.47%
$ 118,720 $ 597
Dec 1, 3 AM $ 0.0013
+0.35%
$ 119,178 $ 539
Dec 1, 1 AM $ 0.00132
+0.00%
$ 121,490 $ 343
Dec 1, 12 AM $ 0.00132
-1.63%
$ 121,556 $ 343
Nov 30, 11 PM $ 0.00135
-10.20%
$ 123,651 $ 233
Nov 30, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1