Position Token Historical Data

POSI Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.000148
+0.00%
$13,559 $0
May 23, 8 PM $0.000148
+0.00%
$13,559 $0
May 23, 7 PM $0.000148
+0.00%
$13,559 $0
May 23, 6 PM $0.000148
+0.00%
$13,559 $0
May 23, 5 PM $0.000148
+0.00%
$13,559 $0
May 23, 4 PM $0.000148
+0.00%
$13,559 $0
May 23, 3 PM $0.000148
+0.00%
$13,559 $0
May 23, 9 AM $0.00155
+0.00%
$142,495 $233
May 23, 8 AM $0.00156
+0.00%
$143,239 $233
May 23, 7 AM $0.00156
-0.26%
$143,568 $132
May 23, 6 AM $0.00157
+0.00%
$144,104 $102
May 23, 3 AM $0.00157
+0.00%
$143,750 $102
May 23, 1 AM $0.00156
+0.00%
$143,594 $14
May 23, 12 AM $0.00156
+0.00%
$143,645 $14
May 22, 10 PM $0.00155
-1.30%
$142,431 $13
May 22, 8 PM $0.00157
+0.00%
$143,916 $139
May 22, 7 PM $0.00157
-0.87%
$144,398 $139
May 22, 4 PM $0.00157
+0.00%
$144,100 $175
May 22, 3 PM $0.00157
+0.00%
$143,939 $184
May 22, 2 PM $0.00157
+0.00%
$144,130 $185
May 22, 1 PM $0.00157
+0.14%
$144,107 $180
May 22, 12 PM $0.00157
-1.58%
$143,935 $173
May 22, 11 AM $0.00159
+0.00%
$145,639 $124
May 22, 10 AM $0.00159
+1.40%
$145,639 $124
May 22, 9 AM $0.00156
+0.00%
$143,624 $130
May 22, 8 AM $0.00159
+0.00%
$146,043 $130
May 22, 7 AM $0.00157
-0.06%
$144,448 $133
May 22, 6 AM $0.00157
-0.18%
$144,473 $132
May 22, 5 AM $0.0016
-1.48%
$147,318 $131
May 22, 2 AM $0.00157
+2.43%
$144,077 $166
May 21, 9 PM $0.00156
+0.02%
$143,429 $227
May 21, 8 PM $0.00156
+0.01%
$143,382 $223
May 21, 7 PM $0.00156
+0.05%
$143,200 $225
May 21, 5 PM $0.00157
+0.00%
$143,870 $203
May 21, 3 PM $0.00156
+956.28%
$143,219 $185
May 21, 2 PM $0.000148
+0.00%
$13,559 $0
May 21, 1 PM $0.000148
+0.00%
$13,559 $0
May 21, 7 AM $0.00156
+0.01%
$143,208 $268
May 21, 1 AM $0.00156
+0.10%
$143,143 $228
May 20, 9 PM $0.00156
-0.01%
$142,977 $215
May 20, 8 PM $0.00156
+0.03%
$142,952 $197
May 20, 7 PM $0.00157
+1.07%
$144,491 $195
May 20, 6 PM $0.00156
-0.46%
$142,938 $178
May 20, 5 PM $0.00156
-1.67%
$142,886 $157
May 20, 4 PM $0.00156
+0.00%
$143,569 $173
May 20, 3 PM $0.00156
+0.00%
$142,808 $171
May 20, 2 PM $0.00155
+0.26%
$142,290 $169
May 20, 11 AM $0.00155
+0.00%
$142,473 $148
May 20, 9 AM $0.00155
+0.00%
$142,514 $145
May 20, 8 AM $0.00155
-0.15%
$142,500 $149