Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 AM $0.00172
+1.06K%
$157,449 $32
Jul 10, 9 AM $0.00173
+0.00%
$158,478 $23
Jul 10, 8 AM $0.00172
+1.07K%
$158,163 $23
Jul 10, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 6 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 5 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 4 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 3 AM $0.000148
+0.00%
$13,559 $0
Jul 10, 2 AM $0.000148
+0.00%
$13,559 $27
Jul 10, 1 AM $0.000148
-91.34%
$13,559 $27
Jul 10, 12 AM $0.00171
+1.05K%
$156,599 $27
Jul 9, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 10 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 9 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 8 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 7 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 5 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 4 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 3 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 9, 11 AM $0.00167
+0.00%
$153,474 $77
Jul 9, 9 AM $0.00166
+1.02K%
$152,298 $79
Jul 9, 8 AM $0.000148
-92.10%
$13,559 $0
Jul 9, 7 AM $0.00187
+1.17K%
$171,705 $150
Jul 9, 6 AM $0.000148
-92.02%
$13,559 $0
Jul 9, 5 AM $0.00185
+1.15K%
$169,908 $172
Jul 9, 4 AM $0.000148
+0.00%
$13,559 $189
Jul 9, 3 AM $0.000148
+0.00%
$13,559 $189
Jul 9, 2 AM $0.000148
-90.43%
$13,559 $189
Jul 9, 1 AM $0.00154
+945.05%
$141,697 $189
Jul 9, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 8, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 10 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 9 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 8 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 7 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 8, 4 PM $0.00169
+0.00%
$155,506 $368
Jul 8, 3 PM $0.00171
+0.00%
$156,759 $353
Jul 8, 2 PM $0.00171
+0.00%
$156,938 $150
Jul 8, 1 PM $0.00169
+0.00%
$154,891 $147
Jul 8, 12 PM $0.00169
+1.04K%
$155,042 $146
Jul 8, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 8, 10 AM $0.000148
+0.00%
$13,559 $138
Jul 8, 9 AM $0.000148
+0.00%
$13,559 $262
Jul 8, 8 AM $0.00171
+1.16%
$157,196 $262
Jul 8, 7 AM $0.00169
-1.02%
$155,388 $155