Position Token Historical Data

POSI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 30, 6 AM $ 0.00132
-12.08%
$ 121,072 $ 228
Nov 30, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 226
Nov 30, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 226
Nov 30, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 226
Nov 30, 2 AM $ 0.00145
+0.00%
$ 133,442 $ 226
Nov 30, 1 AM $ 0.00145
-3.09%
$ 133,442 $ 2
Nov 30, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 29, 6 PM $ 0.00132
-0.02%
$ 121,393 $ 208
Nov 29, 5 PM $ 0.00132
-11.72%
$ 121,558 $ 166
Nov 29, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 155
Nov 29, 10 AM $ 0.00133
+0.00%
$ 121,824 $ 152
Nov 29, 9 AM $ 0.00132
-0.68%
$ 120,976 $ 147
Nov 29, 6 AM $ 0.00132
+0.03%
$ 121,566 $ 127
Nov 29, 3 AM $ 0.00133
+0.00%
$ 121,853 $ 90
Nov 28, 9 PM $ 0.00133
-6.90%
$ 121,804 $ 88
Nov 28, 8 PM $ 0.0015
+4.88%
$ 137,700 $ 3
Nov 28, 7 PM $ 0.00143
-4.65%
$ 131,298 $ 2
Nov 28, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 28, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 4
Nov 28, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 4
Nov 28, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 4
Nov 27, 10 PM $ 0.0014
-6.52%
$ 128,715 $ 4
Nov 27, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 27, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 601
Nov 27, 2 AM $ 0.00136
-9.44%
$ 124,697 $ 591
Nov 26, 7 PM $ 0.00135
+0.47%
$ 124,042 $ 545