Position Token Historical Data

POSI Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.00155
-0.15%
$142,500 $149
May 20, 7 AM $0.00155
+0.00%
$142,229 $138
May 20, 6 AM $0.00155
+948.63%
$142,182 $118
May 20, 5 AM $0.000148
+0.00%
$13,559 $57
May 19, 10 PM $0.00152
-1.10%
$139,737 $88
May 19, 9 PM $0.00155
+0.00%
$142,135 $87
May 19, 7 PM $0.00153
+2.06%
$140,639 $83
May 19, 6 PM $0.0015
+906.40%
$137,793 $27
May 19, 5 PM $0.000149
+0.98%
$13,692 $0
May 19, 4 PM $0.000148
+0.00%
$13,559 $0
May 19, 10 AM $0.00154
+0.96%
$141,700 $215
May 19, 9 AM $0.00153
+0.00%
$140,267 $264
May 19, 5 AM $0.00155
+0.00%
$142,426 $283
May 18, 11 PM $0.00173
+0.00%
$-- $371
May 18, 9 PM $0.00155
+0.00%
$142,423 $234
May 18, 2 PM $0.00144
-7.97%
$132,219 $366
May 18, 11 AM $0.00155
+0.02%
$142,356 $380
May 18, 7 AM $0.00156
+0.00%
$143,400 $198
May 18, 6 AM $0.00155
-0.51%
$142,747 $188
May 18, 5 AM $0.00156
-0.02%
$143,553 $156
May 18, 1 AM $0.0016
+0.00%
$146,806 $161
May 17, 11 PM $0.0016
+0.00%
$147,249 $82
May 17, 10 PM $0.0016
+986.00%
$147,249 $71
May 17, 9 PM $0.000148
+0.00%
$13,559 $140
May 17, 3 PM $0.00163
+7.87%
$149,580 $152
May 17, 2 PM $0.00152
+0.00%
$139,094 $189
May 17, 9 AM $0.00163
+0.00%
$149,638 $295
May 17, 8 AM $0.00163
+3.99%
$149,637 $354
May 17, 7 AM $0.00157
+0.00%
$143,896 $409
May 17, 4 AM $0.00159
+0.00%
$145,568 $485
May 17, 3 AM $0.00159
+1.20%
$145,576 $496
May 17, 12 AM $0.00152
+0.00%
$139,360 $489
May 16, 11 PM $0.00151
-1.52%
$138,814 $476
May 16, 9 PM $0.00157
+0.21%
$144,177 $424
May 16, 3 PM $0.00154
+0.00%
$141,301 $772
May 16, 9 AM $0.00153
-0.88%
$140,565 $849
May 16, 7 AM $0.00155
+0.00%
$142,317 $698
May 16, 4 AM $0.00154
-1.60%
$141,605 $637
May 16, 3 AM $0.00157
+961.38%
$143,911 $340
May 16, 2 AM $0.000148
+0.00%
$13,559 $0
May 16, 1 AM $0.000148
+0.00%
$13,559 $0
May 15, 7 PM $0.00158
+0.00%
$145,292 $559
May 15, 6 PM $0.00159
+0.00%
$146,086 $472
May 15, 5 PM $0.00159
+0.65%
$146,075 $471
May 15, 2 PM $0.00159
+0.32%
$145,510 $397
May 15, 1 PM $0.00157
-0.02%
$144,531 $344
May 15, 12 PM $0.00159
+0.12%
$145,615 $351
May 15, 11 AM $0.00158
+0.48%
$145,482 $329
May 15, 10 AM $0.00158
+0.13%
$144,682 $208
May 15, 6 AM $0.00159
+1.26%
$146,324 $308