Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 AM $0.00169
-1.02%
$155,388 $155
Jul 8, 6 AM $0.00171
+1.06K%
$157,337 $143
Jul 8, 5 AM $0.000148
+0.00%
$13,559 $90
Jul 8, 4 AM $0.000148
+0.00%
$13,559 $90
Jul 8, 3 AM $0.000148
+0.00%
$13,559 $90
Jul 8, 2 AM $0.00171
+1.06K%
$157,419 $90
Jul 8, 1 AM $0.000148
+0.00%
$13,559 $45
Jul 8, 12 AM $0.000148
+0.00%
$13,559 $45
Jul 7, 11 PM $0.000148
+0.00%
$13,559 $45
Jul 7, 10 PM $0.000148
+0.00%
$13,559 $45
Jul 7, 9 PM $0.000148
-91.48%
$13,559 $45
Jul 7, 8 PM $0.00173
+0.94%
$159,145 $45
Jul 7, 7 PM $0.00172
+1.06K%
$157,662 $44
Jul 7, 6 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 5 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 4 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 3 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 2 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 1 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 12 PM $0.000148
+0.00%
$13,559 $0
Jul 7, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 9 AM $0.000148
+0.00%
$13,559 $103
Jul 7, 8 AM $0.00171
+1.06K%
$156,782 $103
Jul 7, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 6 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 5 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 4 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 3 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 2 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 1 AM $0.000148
+0.00%
$13,559 $0
Jul 7, 12 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 11 PM $0.000148
+0.00%
$13,559 $0
Jul 6, 10 PM $0.000148
-91.57%
$13,559 $0
Jul 6, 9 PM $0.00175
+1.09K%
$160,829 $92
Jul 6, 8 PM $0.000148
+0.00%
$13,559 $118
Jul 6, 7 PM $0.000148
+0.00%
$13,559 $118
Jul 6, 6 PM $0.00174
+0.00%
$159,678 $225
Jul 6, 5 PM $0.00175
+0.00%
$160,335 $107
Jul 6, 4 PM $0.00173
+1.07K%
$158,459 $96
Jul 6, 3 PM $0.000148
+0.00%
$13,559 $236
Jul 6, 2 PM $0.00172
-0.43%
$158,345 $236
Jul 6, 1 PM $0.00173
+0.17%
$158,465 $262
Jul 6, 12 PM $0.00171
+1.06K%
$157,384 $104
Jul 6, 11 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 10 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 9 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 8 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 7 AM $0.000148
+0.00%
$13,559 $0
Jul 6, 6 AM $0.000148
+0.00%
$13,559 $0