Position Token Historical Data

POSI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00136
-9.44%
$ 124,697 $ 591
Nov 26, 7 PM $ 0.00135
+0.47%
$ 124,042 $ 545
Nov 26, 6 PM $ 0.00134
+0.21%
$ 123,168 $ 510
Nov 26, 5 PM $ 0.00134
+0.56%
$ 122,985 $ 473
Nov 26, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 26, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 26, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 306
Nov 26, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 306
Nov 26, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 306
Nov 26, 5 AM $ 0.00133
-11.32%
$ 122,111 $ 294
Nov 25, 11 PM $ 0.00133
-11.03%
$ 122,511 $ 270
Nov 25, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 25, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 25, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 25, 2 PM $ 0.0013
-13.39%
$ 119,259 $ 238
Nov 25, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 25, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 25, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 25, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 25, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 25, 3 AM $ 0.00132
-11.77%
$ 121,496 $ 175
Nov 25, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 8 PM $ 0.00134
+0.43%
$ 122,816 $ 161
Nov 24, 7 PM $ 0.00133
+0.29%
$ 122,461 $ 117
Nov 24, 5 PM $ 0.00133
-11.52%
$ 121,842 $ 77
Nov 24, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 24, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1,465
Nov 24, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1,465
Nov 24, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1,465
Nov 23, 11 PM $ 0.00132
-0.53%
$ 121,145 $ 1,464
Nov 23, 10 PM $ 0.00133
-11.54%
$ 121,806 $ 1,472
Nov 23, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 23, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 23, 2 PM $ 0.00132
-11.93%
$ 121,275 $ 1,464
Nov 23, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 23, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 23, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 23, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 23, 4 AM $ 0.00132
+0.01%
$ 121,416 $ 1,448