Position Token Historical Data

POSI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 23, 4 AM $ 0.00132
+0.01%
$ 121,416 $ 1,448
Nov 23, 2 AM $ 0.00132
-12.12%
$ 121,004 $ 1,400
Nov 23, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 23, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 22, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 22, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 22, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 22, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1,319
Nov 22, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 1,319
Nov 22, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1,319
Nov 22, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1,319
Nov 22, 10 AM $ 0.00129
-14.27%
$ 118,051 $ 1,314
Nov 22, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1,318
Nov 22, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1,318
Nov 22, 1 AM $ 0.00131
+0.00%
$ 120,573 $ 1,343
Nov 22, 12 AM $ 0.00131
-12.51%
$ 120,474 $ 1,302
Nov 21, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1,267
Nov 21, 5 PM $ 0.00131
+1.37%
$ 120,257 $ 1,224
Nov 21, 4 PM $ 0.00129
-1.27%
$ 118,635 $ 1,198
Nov 21, 3 PM $ 0.00131
+0.02%
$ 120,177 $ 1,191
Nov 21, 2 PM $ 0.00131
+0.20%
$ 120,177 $ 1,191
Nov 21, 1 PM $ 0.00131
+2.62%
$ 120,044 $ 1,167
Nov 21, 12 PM $ 0.00127
-0.96%
$ 116,980 $ 1,022
Nov 21, 10 AM $ 0.00128
-0.94%
$ 117,573 $ 953
Nov 21, 9 AM $ 0.0013
-0.02%
$ 119,601 $ 908
Nov 21, 8 AM $ 0.00131
+0.41%
$ 120,639 $ 915
Nov 21, 7 AM $ 0.00131
+0.85%
$ 120,349 $ 882
Nov 21, 3 AM $ 0.00131
+0.00%
$ 119,889 $ 203
Nov 21, 2 AM $ 0.00131
-0.35%
$ 119,953 $ 202
Nov 21, 1 AM $ 0.00131
+0.18%
$ 120,244 $ 167
Nov 21, 12 AM $ 0.00131
+0.00%
$ 120,330 $ 165
Nov 20, 9 PM $ 0.00132
+0.00%
$ 121,009 $ 151
Nov 20, 8 PM $ 0.00132
+0.00%
$ 121,152 $ 150
Nov 20, 6 PM $ 0.00131
+0.00%
$ 120,623 $ 108
Nov 20, 5 PM $ 0.00131
-0.70%
$ 120,623 $ 108
Nov 20, 4 PM $ 0.00132
-0.02%
$ 121,477 $ 42
Nov 20, 3 PM $ 0.00133
+0.00%
$ 121,763 $ 6
Nov 20, 2 PM $ 0.00133
-1.21%
$ 121,763 $ 6
Nov 20, 1 PM $ 0.00134
-10.49%
$ 123,257 $ 6
Nov 20, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 20, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 20, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 20, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 20, 3 AM $ 0.00135
+0.00%
$ 124,027 $ 447
Nov 20, 2 AM $ 0.00135
-0.04%
$ 124,280 $ 418
Nov 20, 1 AM $ 0.00135
-9.79%
$ 124,214 $ 382
Nov 20, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 19, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 314
Nov 19, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 315