Position Token Historical Data

POSI Page 56
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.00159
+1.26%
$146,324 $308
May 15, 2 AM $0.00159
+0.00%
$146,387 $315
May 14, 10 PM $0.00157
+0.00%
$144,501 $311
May 14, 9 PM $0.00157
+0.01%
$144,496 $310
May 14, 8 PM $0.0016
+1.07%
$146,425 $386
May 14, 6 PM $0.00158
-0.95%
$144,866 $431
May 14, 5 PM $0.00162
+0.00%
$148,868 $429
May 14, 3 PM $0.00162
+996.66%
$148,694 $392
May 14, 2 PM $0.000148
+0.00%
$13,559 $0
May 14, 1 PM $0.000148
+0.00%
$13,559 $232
May 14, 7 AM $0.00148
+2.83%
$135,976 $472
May 14, 6 AM $0.00136
+7.41%
$124,536 $462
May 14, 5 AM $0.00143
-8.57%
$131,052 $385
May 14, 3 AM $0.00127
+0.00%
$116,240 $472
May 14, 2 AM $0.00129
+0.00%
$118,762 $508
May 14, 1 AM $0.00145
-7.08%
$133,193 $508
May 14, 12 AM $0.00156
+0.00%
$143,330 $544
May 13, 10 PM $0.00156
+0.00%
$143,325 $546
May 13, 9 PM $0.00146
+0.00%
$133,766 $549
May 13, 8 PM $0.00134
+0.00%
$122,858 $548
May 13, 7 PM $0.00124
+0.63%
$113,764 $665
May 13, 3 PM $0.00147
+8.98%
$135,058 $682
May 13, 2 PM $0.0013
+0.00%
$119,314 $672
May 13, 10 AM $0.00146
+0.00%
$134,370 $611
May 13, 9 AM $0.00146
+1.95%
$133,634 $597
May 13, 8 AM $0.00155
+19.54%
$142,543 $528
May 13, 4 AM $0.00145
+0.23%
$133,099 $495
May 13, 3 AM $0.00145
+1.51%
$132,966 $478
May 13, 2 AM $0.00148
+0.00%
$136,087 $419
May 13, 1 AM $0.00148
+0.07%
$135,872 $430
May 12, 10 PM $0.00131
+0.00%
$120,063 $282
May 12, 7 PM $0.00133
+0.00%
$121,765 $311
May 12, 3 PM $0.00134
+0.00%
$123,317 $308
May 12, 12 PM $0.00135
+0.00%
$124,204 $306
May 12, 11 AM $0.00135
+0.00%
$124,207 $306
May 12, 7 AM $0.00134
+807.78%
$123,084 $339
May 12, 1 AM $0.00146
+0.00%
$134,093 $360
May 11, 10 PM $0.00137
+1.90%
$125,500 $376
May 11, 9 PM $0.00135
+0.06%
$123,811 $184
May 11, 8 PM $0.00134
+0.41%
$123,188 $181
May 11, 7 PM $0.00131
+1.57%
$120,008 $168
May 11, 6 PM $0.00129
-9.63%
$118,161 $157
May 11, 5 PM $0.00129
+0.00%
$118,011 $121
May 11, 4 PM $0.0013
+0.00%
$118,918 $121
May 11, 3 PM $0.00128
+0.00%
$117,865 $120
May 11, 10 AM $0.00135
+0.04%
$123,955 $114
May 11, 6 AM $0.00134
+0.00%
$123,109 $72
May 11, 5 AM $0.00134
+0.60%
$123,108 $72
May 11, 4 AM $0.00133
+802.56%
$122,376 $68
May 10, 10 PM $0.00126
+0.00%
$115,734 $76