Position Token Historical Data

POSI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0014
+0.20%
$ 128,574 $ 198
Jan 20, 5 PM $ 0.0014
-0.08%
$ 128,363 $ 168
Jan 20, 3 PM $ 0.0014
-0.32%
$ 128,934 $ 87
Jan 20, 2 PM $ 0.00141
+0.05%
$ 129,344 $ 45
Jan 20, 11 AM $ 0.00142
-5.60%
$ 129,991 $ 6
Jan 20, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 20, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 20, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 20, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 20, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 20, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 288
Jan 20, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 288
Jan 20, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 288
Jan 20, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 288
Jan 20, 1 AM $ 0.0015
+4.41%
$ 137,700 $ 288
Jan 20, 12 AM $ 0.00144
-4.22%
$ 131,888 $ 288
Jan 19, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 19, 10 PM $ 0.0015
+1.34%
$ 137,700 $ 0
Jan 19, 9 PM $ 0.00148
-1.32%
$ 135,879 $ 263
Jan 19, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 263
Jan 19, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 263
Jan 19, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 263
Jan 19, 5 PM $ 0.0015
+4.50%
$ 137,700 $ 263
Jan 19, 4 PM $ 0.00144
+0.00%
$ 131,769 $ 263
Jan 19, 3 PM $ 0.00144
+0.34%
$ 132,054 $ 263
Jan 19, 2 PM $ 0.00143
-4.42%
$ 131,612 $ 226
Jan 19, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 19, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 19, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 224
Jan 19, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 224
Jan 19, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 224
Jan 19, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 224
Jan 19, 7 AM $ 0.0015
+4.76%
$ 137,700 $ 224
Jan 19, 6 AM $ 0.00143
-0.06%
$ 131,447 $ 224
Jan 19, 1 AM $ 0.00141
+0.00%
$ 129,626 $ 239
Jan 19, 12 AM $ 0.00141
-1.75%
$ 129,488 $ 239
Jan 18, 11 PM $ 0.00144
-1.04%
$ 131,796 $ 85
Jan 18, 10 PM $ 0.00145
-0.16%
$ 133,185 $ 85
Jan 18, 9 PM $ 0.00145
+0.00%
$ 133,404 $ 84
Jan 18, 8 PM $ 0.00145
-3.12%
$ 133,404 $ 84
Jan 18, 7 PM $ 0.0015
+3.23%
$ 137,700 $ 80
Jan 18, 6 PM $ 0.00145
+0.51%
$ 133,392 $ 80
Jan 18, 5 PM $ 0.00145
-3.62%
$ 132,712 $ 79
Jan 18, 4 PM $ 0.0015
+3.90%
$ 137,700 $ 79
Jan 18, 3 PM $ 0.00144
-3.75%
$ 132,535 $ 79
Jan 18, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 75
Jan 18, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 75
Jan 18, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 75
Jan 18, 11 AM $ 0.0015
+3.99%
$ 137,700 $ 75
Jan 18, 10 AM $ 0.00144
-0.13%
$ 132,412 $ 75