Position Token Historical Data

POSI Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.00126
+0.00%
$115,734 $76
May 10, 9 PM $0.00127
+0.00%
$116,293 $61
May 10, 7 PM $0.00146
+0.00%
$134,010 $48
May 10, 3 PM $0.00126
+1.88%
$116,106 $22
May 10, 10 AM $0.00153
+936.09%
$140,483 $51
May 10, 9 AM $0.000148
+0.00%
$13,559 $38
May 10, 8 AM $0.000148
+0.00%
$13,559 $38
May 10, 7 AM $0.000148
+0.00%
$13,559 $38
May 10, 1 AM $0.0015
-1.95%
$137,678 $196
May 9, 8 PM $0.00153
+0.00%
$140,398 $260
May 9, 7 PM $0.00131
+0.00%
$119,978 $250
May 9, 3 PM $0.00163
+0.00%
$149,695 $438
May 9, 2 PM $0.00163
+0.00%
$149,979 $438
May 9, 9 AM $0.00152
+0.00%
$139,097 $437
May 9, 8 AM $0.00157
+0.00%
$143,915 $437
May 9, 7 AM $0.00155
-0.78%
$142,092 $437
May 9, 5 AM $0.00156
-1.99%
$143,221 $440
May 9, 2 AM $0.00152
+0.00%
$139,644 $336
May 9, 1 AM $0.00152
-1.06%
$139,690 $322
May 8, 10 PM $0.00147
+0.00%
$134,841 $210
May 8, 9 PM $0.00147
+6.87%
$134,834 $344
May 8, 8 PM $0.00146
+0.00%
$133,880 $342
May 8, 6 PM $0.00152
+0.00%
$139,357 $342
May 8, 5 PM $0.00143
+0.00%
$131,672 $335
May 8, 3 PM $0.00148
+0.00%
$135,530 $2,465
May 8, 2 PM $0.00148
+4.47%
$135,440 $2,465
May 8, 11 AM $0.00144
+0.00%
$131,945 $1,604
May 8, 10 AM $0.00144
+0.00%
$131,945 $1,612
May 8, 4 AM $0.00149
+0.00%
$137,078 $1,654
May 8, 12 AM $0.00145
+0.39%
$132,721 $2,470
May 7, 11 PM $0.00144
+0.00%
$131,899 $2,608
May 7, 10 PM $0.00147
+0.26%
$134,736 $2,604
May 7, 5 PM $0.00146
-6.63%
$133,643 $1,610
May 7, 11 AM $0.00147
+895.26%
$134,947 $376
May 7, 10 AM $0.000148
+0.00%
$13,559 $0
May 7, 9 AM $0.000148
+0.00%
$13,559 $0
May 7, 8 AM $0.000148
+0.00%
$13,559 $0
May 7, 1 AM $0.00154
-2.20%
$141,006 $756
May 6, 11 PM $0.00157
+0.00%
$144,179 $601
May 6, 10 PM $0.00157
+963.36%
$144,179 $607
May 6, 4 PM $0.00147
+0.00%
$135,036 $619
May 6, 12 PM $0.0015
-0.16%
$137,631 $533
May 6, 11 AM $0.0015
+0.00%
$137,879 $363
May 6, 10 AM $0.00153
+0.00%
$140,195 $284
May 6, 9 AM $0.00153
+0.00%
$140,625 $256
May 6, 8 AM $0.00153
+0.93%
$140,675 $237
May 6, 7 AM $0.00153
+938.60%
$140,822 $85
May 6, 6 AM $0.000148
+0.00%
$13,559 $30
May 6, 12 AM $0.00149
+0.00%
$136,496 $38
May 5, 10 PM $0.00155
+0.00%
$142,366 $38