Position Token Historical Data

POSI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 314
Nov 19, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 315
Nov 19, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 315
Nov 19, 6 PM $ 0.00131
-0.03%
$ 120,682 $ 313
Nov 19, 5 PM $ 0.00132
+0.23%
$ 121,359 $ 264
Nov 19, 4 PM $ 0.00132
-0.42%
$ 121,319 $ 220
Nov 19, 3 PM $ 0.00133
-8.84%
$ 122,043 $ 129
Nov 19, 2 PM $ 0.00146
-2.78%
$ 137,700 $ 2
Nov 19, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 19, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 19, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 19, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 19, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 19, 3 AM $ 0.00137
+0.00%
$ 125,626 $ 357
Nov 19, 2 AM $ 0.00137
-8.73%
$ 125,673 $ 357
Nov 19, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 19, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 18, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 18, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 18, 4 PM $ 0.00136
+0.22%
$ 125,112 $ 336
Nov 18, 3 PM $ 0.00136
+0.00%
$ 124,834 $ 233
Nov 18, 10 AM $ 0.00136
+0.00%
$ 124,456 $ 226
Nov 18, 9 AM $ 0.00136
+0.00%
$ 124,471 $ 205
Nov 18, 5 AM $ 0.00133
+0.00%
$ 122,534 $ 182
Nov 18, 4 AM $ 0.00133
+0.00%
$ 122,417 $ 182
Nov 18, 3 AM $ 0.00133
-11.33%
$ 122,093 $ 157
Nov 18, 2 AM $ 0.00135
+0.00%
$ 123,765 $ 158
Nov 17, 11 PM $ 0.00133
+0.00%
$ 122,196 $ 154
Nov 17, 10 PM $ 0.00133
+0.27%
$ 122,196 $ 153
Nov 17, 8 PM $ 0.00132
-0.25%
$ 121,567 $ 138
Nov 17, 7 PM $ 0.00133
-0.26%
$ 121,747 $ 117
Nov 17, 2 PM $ 0.00133
+0.34%
$ 122,533 $ 42
Nov 17, 1 PM $ 0.00134
-10.61%
$ 123,085 $ 23
Nov 17, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 17, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 17, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 17, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 17, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 17, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 17, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 17, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 17, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 17, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 17, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 438
Nov 17, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 438
Nov 17, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 438
Nov 16, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 438
Nov 16, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 438
Nov 16, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 438
Nov 16, 7 PM $ 0.00135
+0.00%
$ 123,947 $ 431