Position Token Historical Data

POSI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00135
+0.00%
$ 123,947 $ 431
Nov 16, 6 PM $ 0.00135
+1.39%
$ 123,991 $ 431
Nov 16, 5 PM $ 0.00133
-0.33%
$ 122,189 $ 409
Nov 16, 4 PM $ 0.00135
+0.00%
$ 123,680 $ 366
Nov 16, 3 PM $ 0.00135
-10.18%
$ 123,680 $ 370
Nov 16, 12 PM $ 0.00136
+0.00%
$ 124,934 $ 373
Nov 16, 11 AM $ 0.00136
-0.95%
$ 124,982 $ 373
Nov 16, 6 AM $ 0.00137
-8.55%
$ 125,921 $ 330
Nov 16, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 16, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 16, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 16, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 16, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 329
Nov 16, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 329
Nov 15, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 329
Nov 15, 10 PM $ 0.0015
+0.01%
$ 137,700 $ 329
Nov 15, 9 PM $ 0.0015
+2.65%
$ 137,690 $ 329
Nov 15, 8 PM $ 0.00137
-0.32%
$ 125,465 $ 329
Nov 15, 7 PM $ 0.00137
+0.19%
$ 125,980 $ 319
Nov 15, 6 PM $ 0.00137
+0.00%
$ -- $ 292
Nov 15, 4 PM $ 0.00137
+0.00%
$ 125,615 $ 276
Nov 15, 3 PM $ 0.00137
+0.00%
$ 125,444 $ 274
Nov 15, 2 PM $ 0.00142
+0.00%
$ 130,237 $ 274
Nov 15, 11 AM $ 0.00135
+0.00%
$ 124,251 $ 262
Nov 15, 9 AM $ 0.00137
+0.00%
$ 125,564 $ 263
Nov 15, 8 AM $ 0.00137
-8.77%
$ 125,628 $ 263
Nov 15, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 15, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 15, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 15, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 15, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 15, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 15, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 15, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 14, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 14, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 14, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 14, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 14, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 174
Nov 14, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 174
Nov 14, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 174
Nov 14, 4 PM $ 0.0015
+10.46%
$ 137,700 $ 174
Nov 14, 3 PM $ 0.00136
+0.00%
$ 124,656 $ 174
Nov 14, 2 PM $ 0.00136
-9.47%
$ 124,656 $ 174
Nov 14, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 7
Nov 14, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 7
Nov 14, 11 AM $ 0.0015
+12.23%
$ 137,700 $ 7
Nov 14, 10 AM $ 0.00137
-4.67%
$ 125,615 $ 7
Nov 14, 9 AM $ 0.00144
-2.38%
$ 131,772 $ 3
Nov 14, 8 AM $ 0.00147
+0.00%
$ 134,989 $ 681