Position Token Historical Data

POSI Page 58
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.00155
+0.00%
$142,366 $38
May 5, 9 PM $0.00155
+1.76%
$142,343 $38
May 5, 8 PM $0.00152
+0.00%
$139,890 $23
May 5, 6 PM $0.00155
+0.00%
$142,275 $26
May 5, 5 PM $0.00155
+0.00%
$142,249 $27
May 5, 3 PM $0.00156
+0.97%
$143,598 $18
May 5, 2 PM $0.00155
+0.00%
$142,194 $2
May 5, 1 PM $0.00155
+0.00%
$142,194 $0
May 5, 7 AM $0.00157
+966.34%
$144,584 $78
May 5, 6 AM $0.000148
+0.00%
$13,559 $0
May 5, 5 AM $0.000148
+0.00%
$13,559 $0
May 5, 4 AM $0.000148
+0.00%
$13,559 $0
May 5, 3 AM $0.000148
+0.00%
$13,559 $0
May 5, 2 AM $0.000148
+0.00%
$13,559 $187
May 5, 1 AM $0.000148
+0.00%
$13,559 $187
May 4, 7 PM $0.00165
+0.00%
$151,051 $387
May 4, 5 PM $0.00168
+1.70%
$154,043 $416
May 4, 4 PM $0.00166
+0.00%
$152,079 $533
May 4, 3 PM $0.00166
+0.00%
$152,221 $534
May 4, 2 PM $0.0016
+0.00%
$146,593 $516
May 4, 12 PM $0.00164
+4.62%
$150,795 $463
May 4, 10 AM $0.00155
+0.00%
$141,928 $445
May 4, 7 AM $0.00156
+0.00%
$143,122 $454
May 4, 4 AM $0.00157
-2.77%
$143,941 $449
May 4, 3 AM $0.00159
+0.00%
$145,743 $414
May 4, 2 AM $0.00158
+0.00%
$145,377 $404
May 4, 1 AM $0.00158
+0.00%
$145,065 $401
May 4, 12 AM $0.00158
+0.00%
$144,973 $390
May 3, 10 PM $0.00158
+0.00%
$144,819 $353
May 3, 7 PM $0.00159
+0.00%
$145,685 $150
May 3, 6 PM $0.00155
+0.11%
$142,425 $162
May 3, 5 PM $0.00155
+0.00%
$142,236 $132
May 3, 12 PM $0.00154
+0.00%
$141,076 $440
May 3, 8 AM $0.00155
+0.00%
$142,100 $518
May 3, 7 AM $0.00164
+0.00%
$150,363 $500
May 3, 6 AM $0.00155
+0.00%
$141,979 $495
May 3, 12 AM $0.00161
+0.00%
$148,245 $502
May 2, 9 PM $0.00156
-1.57%
$143,489 $546
May 2, 8 PM $0.00156
+0.05%
$143,500 $606
May 2, 7 PM $0.00156
-3.84%
$143,439 $599
May 2, 5 PM $0.00161
+0.00%
$148,053 $605
May 2, 4 PM $0.00161
+0.00%
$147,745 $605
May 2, 2 PM $0.00159
-1.06%
$145,994 $264
May 2, 1 PM $0.00158
+3.94%
$145,362 $330
May 2, 10 AM $0.00152
+0.00%
$139,855 $274
May 2, 7 AM $0.00161
+0.00%
$147,497 $280
May 2, 5 AM $0.00159
+0.00%
$146,247 $280
May 2, 4 AM $0.00152
+0.00%
$139,764 $277
May 1, 11 PM $0.00156
-1.83%
$143,518 $400
May 1, 10 PM $0.00159
+0.00%
$145,686 $351