Position Token Historical Data

POSI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.00144
-0.13%
$ 132,412 $ 75
Jan 18, 9 AM $ 0.00144
-3.71%
$ 132,587 $ 73
Jan 18, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 56
Jan 18, 7 AM $ 0.0015
+3.64%
$ 137,700 $ 56
Jan 18, 6 AM $ 0.00145
+0.00%
$ 132,869 $ 56
Jan 18, 5 AM $ 0.00145
-3.51%
$ 132,869 $ 56
Jan 18, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 198
Jan 18, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 198
Jan 18, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 198
Jan 18, 1 AM $ 0.0015
+3.24%
$ 137,700 $ 198
Jan 18, 12 AM $ 0.00145
-0.12%
$ 133,382 $ 198
Jan 17, 11 PM $ 0.00145
-3.02%
$ 133,540 $ 198
Jan 17, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 199
Jan 17, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 199
Jan 17, 8 PM $ 0.0015
+0.34%
$ 137,700 $ 199
Jan 17, 7 PM $ 0.00149
+2.27%
$ 137,237 $ 199
Jan 17, 6 PM $ 0.00146
+0.22%
$ 134,196 $ 199
Jan 17, 5 PM $ 0.00146
-0.15%
$ 133,897 $ 198
Jan 17, 4 PM $ 0.00146
-0.39%
$ 134,096 $ 198
Jan 17, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 188
Jan 17, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 170
Jan 17, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 170
Jan 17, 12 PM $ 0.0015
+3.75%
$ 137,700 $ 170
Jan 17, 11 AM $ 0.00145
+0.00%
$ 132,728 $ 170
Jan 17, 10 AM $ 0.00145
+0.26%
$ 132,728 $ 170
Jan 17, 9 AM $ 0.00144
-3.86%
$ 132,380 $ 167
Jan 17, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 162
Jan 17, 7 AM $ 0.0015
+4.07%
$ 137,700 $ 162
Jan 17, 6 AM $ 0.00144
-3.91%
$ 132,317 $ 162
Jan 17, 5 AM $ 0.0015
+4.11%
$ 137,700 $ 157
Jan 17, 4 AM $ 0.00144
-3.95%
$ 132,259 $ 157
Jan 17, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 17, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 152
Jan 17, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 152
Jan 17, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 152
Jan 16, 11 PM $ 0.0015
+4.37%
$ 137,700 $ 152
Jan 16, 10 PM $ 0.00144
+0.00%
$ 131,932 $ 152
Jan 16, 9 PM $ 0.00144
+0.13%
$ 131,932 $ 152
Jan 16, 8 PM $ 0.00143
+0.28%
$ 131,729 $ 139
Jan 16, 7 PM $ 0.00143
+0.00%
$ 131,357 $ 130
Jan 16, 6 PM $ 0.00143
-4.61%
$ 131,357 $ 130
Jan 16, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 130
Jan 16, 4 PM $ 0.0015
+4.65%
$ 137,700 $ 130
Jan 16, 3 PM $ 0.00143
-4.44%
$ 131,581 $ 130
Jan 16, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 126
Jan 16, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 126
Jan 16, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 126
Jan 16, 11 AM $ 0.00147
+0.00%
$ 134,709 $ 126
Jan 16, 10 AM $ 0.00147
+1.91%
$ 134,709 $ 126
Jan 16, 9 AM $ 0.00144
-0.04%
$ 132,184 $ 126