Position Token Historical Data

POSI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00147
+1.91%
$ 134,709 $ 126
Jan 16, 9 AM $ 0.00144
-0.04%
$ 132,184 $ 126
Jan 16, 8 AM $ 0.00144
+0.61%
$ 132,242 $ 120
Jan 16, 7 AM $ 0.00143
-4.55%
$ 131,435 $ 109
Jan 16, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 183
Jan 16, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 183
Jan 16, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 183
Jan 16, 3 AM $ 0.0015
+4.99%
$ 137,700 $ 183
Jan 16, 2 AM $ 0.00143
-0.20%
$ 131,153 $ 183
Jan 16, 1 AM $ 0.00142
+0.00%
$ 130,603 $ 107
Jan 15, 11 PM $ 0.00142
+0.24%
$ 130,628 $ 100
Jan 15, 7 PM $ 0.00142
+0.00%
$ 130,615 $ 73
Jan 15, 6 PM $ 0.00142
-5.14%
$ 130,615 $ 73
Jan 15, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 71
Jan 15, 3 PM $ 0.00143
-4.73%
$ 131,182 $ 71
Jan 15, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 42
Jan 15, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 42
Jan 15, 12 PM $ 0.0015
+4.88%
$ 137,700 $ 42
Jan 15, 11 AM $ 0.00143
+0.00%
$ 131,290 $ 42
Jan 15, 10 AM $ 0.00143
+0.15%
$ 131,300 $ 42
Jan 15, 9 AM $ 0.00143
-0.08%
$ 131,108 $ 30
Jan 15, 4 AM $ 0.00142
-5.50%
$ 130,125 $ 10
Jan 15, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 344
Jan 15, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 344
Jan 15, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 344
Jan 15, 12 AM $ 0.0015
+4.66%
$ 137,700 $ 344
Jan 14, 11 PM $ 0.00143
+0.04%
$ 131,566 $ 344
Jan 14, 10 PM $ 0.00143
+0.31%
$ 131,515 $ 342
Jan 14, 9 PM $ 0.00143
+0.00%
$ 131,102 $ 340
Jan 14, 8 PM $ 0.00143
-0.19%
$ 131,102 $ 340
Jan 14, 7 PM $ 0.00143
+0.00%
$ 131,358 $ 337
Jan 14, 6 PM $ 0.00143
-4.61%
$ 131,348 $ 334
Jan 14, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 321
Jan 14, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 321
Jan 14, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 321
Jan 14, 2 PM $ 0.00141
+0.00%
$ 129,896 $ 321
Jan 14, 10 AM $ 0.00142
-0.03%
$ 130,554 $ 319
Jan 14, 9 AM $ 0.00142
-5.25%
$ 130,477 $ 315
Jan 14, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 14, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 14, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 14, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 14, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 14, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 210
Jan 14, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 210
Jan 14, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 210
Jan 14, 12 AM $ 0.0015
+4.72%
$ 137,700 $ 210
Jan 13, 11 PM $ 0.00143
+0.00%
$ 131,495 $ 210
Jan 13, 10 PM $ 0.00143
-0.43%
$ 131,495 $ 210
Jan 13, 9 PM $ 0.00144
+0.00%
$ 132,061 $ 134