Position Token Historical Data

POSI Page 59
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.00154
-5.36%
$141,615 $319
May 1, 8 PM $0.00166
+0.00%
$152,810 $143
May 1, 6 PM $0.00158
+0.00%
$145,028 $359
May 1, 1 PM $0.00156
+0.00%
$142,966 $482
May 1, 12 PM $0.00156
+2.93%
$143,361 $481
May 1, 11 AM $0.00151
+925.09%
$138,990 $154
May 1, 5 AM $0.00151
+0.00%
$138,861 $762
May 1, 2 AM $0.00158
+0.00%
$144,960 $332
Apr 30, 11 PM $0.00156
+0.00%
$142,788 $645
Apr 30, 10 PM $0.00155
+0.00%
$142,741 $645
Apr 30, 7 PM $0.00147
+0.00%
$134,602 $635
Apr 30, 6 PM $0.00153
+0.00%
$140,669 $517
Apr 30, 5 PM $0.00156
+0.00%
$143,180 $524
Apr 30, 3 PM $0.00152
+0.00%
$139,614 $529
Apr 30, 1 PM $0.00154
+0.00%
$140,989 $433
Apr 30, 12 PM $0.00156
+0.00%
$142,896 $465
Apr 30, 8 AM $0.0015
+0.00%
$138,111 $1,193
Apr 30, 7 AM $0.0015
+0.24%
$137,527 $1,238
Apr 30, 6 AM $0.0015
+1.64%
$137,473 $1,253
Apr 30, 5 AM $0.00147
-0.21%
$134,867 $1,175
Apr 30, 4 AM $0.00147
+0.05%
$134,756 $1,166
Apr 30, 2 AM $0.00149
+0.00%
$137,097 $1,158
Apr 30, 1 AM $0.00149
+0.67%
$136,612 $1,163
Apr 30, 12 AM $0.00148
+0.00%
$136,279 $1,193
Apr 29, 11 PM $0.00148
-0.22%
$135,736 $1,191
Apr 29, 10 PM $0.00148
+0.00%
$135,768 $439
Apr 29, 7 PM $0.00146
+0.00%
$134,115 $1,201
Apr 29, 4 PM $0.00148
+0.32%
$135,543 $1,235
Apr 29, 2 PM $0.00149
+0.08%
$136,778 $1,238
Apr 29, 1 PM $0.00149
+0.00%
$136,671 $1,239
Apr 29, 10 AM $0.00149
+0.00%
$137,187 $1,208
Apr 29, 9 AM $0.00149
+0.11%
$136,718 $1,208
Apr 29, 8 AM $0.00149
+2.73%
$136,650 $890
Apr 29, 4 AM $0.00144
+0.00%
$132,326 $131
Apr 29, 2 AM $0.00145
+0.00%
$133,007 $0
Apr 29, 1 AM $0.00081
+448.50%
$74,371 $0
Apr 29, 12 AM $0.000148
+0.00%
$13,559 $0
Apr 28, 11 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 10 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 9 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 8 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 7 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 6 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 5 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 4 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 3 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 2 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 1 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 12 PM $0.000148
+0.00%
$13,559 $0
Apr 28, 11 AM $0.000148
+0.00%
$13,559 $0