Position Token Historical Data

POSI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00147
+0.00%
$ 134,989 $ 681
Nov 14, 7 AM $ 0.00147
-1.97%
$ 134,989 $ 681
Nov 14, 6 AM $ 0.0015
+12.55%
$ 137,700 $ 681
Nov 14, 4 AM $ 0.00133
-0.40%
$ 122,380 $ 681
Nov 14, 1 AM $ 0.00135
+0.03%
$ 123,823 $ 591
Nov 14, 12 AM $ 0.00135
-10.05%
$ 123,856 $ 591
Nov 13, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 567
Nov 13, 8 PM $ 0.00133
-0.18%
$ 122,069 $ 567
Nov 13, 7 PM $ 0.00133
-0.49%
$ 122,157 $ 522
Nov 13, 6 PM $ 0.00134
-0.40%
$ 122,912 $ 501
Nov 13, 5 PM $ 0.00134
-10.41%
$ 123,360 $ 374
Nov 13, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 246
Nov 13, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 246
Nov 13, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 246
Nov 13, 9 AM $ 0.00136
-9.08%
$ 125,199 $ 238
Nov 13, 6 AM $ 0.00138
-8.19%
$ 126,417 $ 134
Nov 13, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 13, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 13, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 13, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 13, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 13, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 7 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 6 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 12, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 11, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 11, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 11, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1
Nov 11, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 1