Position Token Historical Data

POSI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00137
-8.94%
$125,383 $66
Jan 5, 2026 $0.00138
-7.93%
$126,775 $75
Jan 4, 2026 $0.0015
+0.00%
$137,700 $0
Jan 3, 2026 $0.0015
+0.00%
$137,700 $0
Jan 2, 2026 $0.0015
+0.00%
$137,700 $125
Jan 1, 2026 $0.00134
-10.97%
$122,592 $1,153
Dec 31, 2025 $0.0015
+0.00%
$137,700 $1,121
Dec 30, 2025 $0.00134
+0.97%
$122,590 $1,038
Dec 29, 2025 $0.00133
-1.19%
$121,938 $1,009
Dec 28, 2025 $0.00135
-10.08%
$122,244 $968
Dec 27, 2025 $0.00134
-10.85%
$122,766 $782
Dec 26, 2025 $0.00133
+0.69%
$-- $774
Dec 25, 2025 $0.00131
-2.16%
$120,749 $568
Dec 24, 2025 $0.0015
+13.87%
$122,576 $1
Dec 23, 2025 $0.00132
-11.74%
$121,528 $540
Dec 22, 2025 $0.00135
-0.84%
$123,480 $422
Dec 21, 2025 $0.00135
-10.29%
$123,537 $198
Dec 20, 2025 $0.0015
+0.00%
$123,575 $1
Dec 19, 2025 $0.00135
-9.68%
$124,373 $172
Dec 18, 2025 $0.00131
-12.74%
$137,700 $1,564
Dec 17, 2025 $0.00131
-12.80%
$120,075 $1,492
Dec 16, 2025 $0.00136
-9.45%
$124,690 $1,455
Dec 15, 2025 $0.00132
-1.54%
$137,700 $1,333
Dec 14, 2025 $0.00134
-10.71%
$122,949 $1,117
Dec 13, 2025 $0.00136
-9.20%
$125,457 $1,122
Dec 12, 2025 $0.00135
-10.27%
$123,557 $1,010
Dec 11, 2025 $0.00135
+0.87%
$123,892 $949
Dec 10, 2025 $0.00136
+1.60%
$125,002 $741
Dec 9, 2025 $0.00134
-10.48%
$123,270 $608
Dec 8, 2025 $0.00136
-1.47%
$124,483 $414
Dec 7, 2025 $0.00135
-9.79%
$124,221 $348
Dec 6, 2025 $0.00136
-9.53%
$124,577 $268
Dec 5, 2025 $0.00134
-10.62%
$123,070 $252
Dec 4, 2025 $0.00134
-2.40%
$122,745 $59
Dec 3, 2025 $0.00137
-8.68%
$125,753 $794
Dec 2, 2025 $0.00135
-10.32%
$123,486 $458
Dec 1, 2025 $0.0015
+11.44%
$137,700 $160
Nov 30, 2025 $0.0015
+0.00%
$123,651 $1
Nov 29, 2025 $0.00132
-0.38%
$121,393 $208
Nov 28, 2025 $0.00133
-11.54%
$121,804 $88
Nov 27, 2025 $0.0014
-6.52%
$128,715 $4
Nov 26, 2025 $0.00135
-9.92%
$124,042 $545
Nov 25, 2025 $0.0015
+0.00%
$122,511 $1
Nov 24, 2025 $0.00134
-10.81%
$122,816 $161
Nov 23, 2025 $0.00133
-11.54%
$121,145 $1,472
Nov 22, 2025 $0.0015
+0.00%
$137,700 $1
Nov 21, 2025 $0.00131
-0.06%
$137,700 $1,224
Nov 20, 2025 $0.00132
-12.12%
$121,009 $151
Nov 19, 2025 $0.0015
+0.00%
$137,700 $314
Nov 18, 2025 $0.0015
+11.26%
$137,700 $1