Position Token Historical Data

POSI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00163
+0.74%
$ 149,962 $ 208
Aug 12, 2025 $ 0.00162
+1.88%
$ 148,856 $ 210
Aug 11, 2025 $ 0.00159
+0.36%
$ 146,102 $ 160
Aug 10, 2025 $ 0.00159
-0.55%
$ 145,582 $ 60
Aug 9, 2025 $ 0.00159
-0.43%
$ 146,392 $ 306
Aug 8, 2025 $ 0.0016
-0.12%
$ 147,029 $ 129
Aug 7, 2025 $ 0.0016
+0.36%
$ 146,874 $ 103
Aug 6, 2025 $ 0.00159
+3.48%
$ 146,346 $ 48
Aug 5, 2025 $ 0.00154
-3.04%
$ 141,421 $ 32
Aug 4, 2025 $ 0.00159
+1.74%
$ 145,796 $ 159
Aug 3, 2025 $ 0.00156
-91.12%
$ 143,308 $ 54
Aug 2, 2025 $ 0.0118
+570.34%
$ 1.07 million $ 1,199
Aug 1, 2025 $ 0.00242
+57.70%
$ 161,459 $ 1,051
Jul 31, 2025 $ 0.00156
-7.82%
$ 142,913 $ 457
Jul 30, 2025 $ 0.00164
+3.95%
$ 150,225 $ 739
Jul 29, 2025 $ 0.00158
-0.27%
$ 144,879 $ 493
Jul 28, 2025 $ 0.00159
-2.54%
$ 146,300 $ 401
Jul 27, 2025 $ 0.00163
+1.18%
$ 149,738 $ 1,171
Jul 26, 2025 $ 0.0016
+0.01%
$ 147,276 $ 310
Jul 25, 2025 $ 0.0016
+1.06%
$ 147,281 $ 287
Jul 24, 2025 $ 0.00159
+0.40%
$ 145,764 $ 590
Jul 23, 2025 $ 0.00158
-0.63%
$ 144,898 $ 1,295
Jul 22, 2025 $ 0.00159
+0.75%
$ 146,094 $ 433
Jul 21, 2025 $ 0.00157
-0.52%
$ 144,341 $ 528
Jul 20, 2025 $ 0.00158
+4.43%
$ 144,980 $ 1,095
Jul 19, 2025 $ 0.00151
+0.17%
$ 138,830 $ 10
Jul 18, 2025 $ 0.00151
-0.35%
$ 138,486 $ 1,022
Jul 17, 2025 $ 0.00151
+0.50%
$ 138,313 $ 246
Jul 16, 2025 $ 0.0015
+1.86%
$ 137,640 $ 2,706
Jul 15, 2025 $ 0.00147
+0.71%
$ 135,251 $ 276
Jul 14, 2025 $ 0.00146
-0.53%
$ 134,346 $ 357
Jul 13, 2025 $ 0.00147
+0.86%
$ 135,000 $ 135
Jul 12, 2025 $ 0.00146
-1.27%
$ 133,683 $ 565
Jul 11, 2025 $ 0.00147
+65.61%
$ 135,347 $ 195
Jul 10, 2025 $ 0.00147
+64.65%
$ 134,558 $ 21
Jul 9, 2025 $ 0.00145
+0.29%
$ 133,556 $ 62
Jul 8, 2025 $ 0.00145
+0.09%
$ 133,095 $ 52
Jul 7, 2025 $ 0.00145
+62.78%
$ 133,029 $ 41
Jul 6, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jul 5, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jul 4, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jul 3, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jul 2, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jul 1, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 30, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 29, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 28, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 27, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 26, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1
Jun 25, 2025 $ 0.00089
+0.00%
$ 81,725 $ 1