Position Token Historical Data

POSI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 10 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 9 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 6 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 5 AM $ 0.000148
-90.80%
$ 13,559 $ 86
Jul 15, 4 AM $ 0.00161
+987.06%
$ 147,393 $ 86
Jul 15, 3 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 15, 2 AM $ 0.000148
+0.00%
$ 13,559 $ 98
Jul 15, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 98
Jul 15, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 191
Jul 14, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 191
Jul 14, 10 PM $ 0.000148
-91.45%
$ 13,559 $ 191
Jul 14, 9 PM $ 0.00173
+1,069.60%
$ 158,584 $ 191
Jul 14, 8 PM $ 0.000148
+0.00%
$ 13,559 $ 170
Jul 14, 7 PM $ 0.00172
+0.47%
$ 158,310 $ 170
Jul 14, 6 PM $ 0.00172
+1,061.66%
$ 157,508 $ 164
Jul 14, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 211
Jul 14, 4 PM $ 0.00173
+0.00%
$ 158,579 $ 211
Jul 14, 3 PM $ 0.00173
+1,069.46%
$ 158,565 $ 193
Jul 14, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 14, 1 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 14, 12 PM $ 0.000148
+0.00%
$ 13,559 $ 98
Jul 14, 11 AM $ 0.000148
+0.00%
$ 13,559 $ 98
Jul 14, 10 AM $ 0.00171
+7.35%
$ 157,136 $ 98
Jul 14, 9 AM $ 0.00174
+1,081.01%
$ 160,131 $ 80
Jul 14, 8 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 14, 7 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 14, 6 AM $ 0.000148
-91.31%
$ 13,559 $ 76
Jul 14, 5 AM $ 0.0017
+1,050.95%
$ 156,056 $ 76
Jul 14, 4 AM $ 0.000148
+0.00%
$ 13,559 $ 110
Jul 14, 3 AM $ 0.000148
-91.19%
$ 13,559 $ 110
Jul 14, 2 AM $ 0.00168
+1,035.17%
$ 153,916 $ 110
Jul 14, 1 AM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 14, 12 AM $ 0.000148
+0.00%
$ 13,559 $ 159
Jul 13, 11 PM $ 0.000148
+0.00%
$ 13,559 $ 159
Jul 13, 10 PM $ 0.000148
+0.00%
$ 13,559 $ 159
Jul 13, 9 PM $ 0.000148
+0.00%
$ 13,559 $ 159
Jul 13, 8 PM $ 0.000148
-91.26%
$ 13,559 $ 159
Jul 13, 7 PM $ 0.00169
+0.00%
$ 155,163 $ 159
Jul 13, 6 PM $ 0.00168
+1,037.49%
$ 154,231 $ 158
Jul 13, 5 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 13, 4 PM $ 0.000148
+0.00%
$ 13,559 $ 0
Jul 13, 3 PM $ 0.000148
+0.00%
$ 13,559 $ 95
Jul 13, 2 PM $ 0.000148
+0.00%
$ 13,559 $ 95
Jul 13, 1 PM $ 0.00169
+1,043.12%
$ 154,994 $ 95