Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Position Token Historical Data

POSI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17 $1.71
-34.27%
$-- $44.83 million
Jan 10 $2.6
-8.39%
$-- $61.29 million
Jan 3 $2.83
-11.73%
$-- $65.59 million
Dec 27 $3.13
-15.96%
$-- $64.72 million
Dec 20 $3.68
+14.22%
$-- $72.71 million
Dec 13 $3.2
-5.22%
$-- $68.86 million
Dec 6 $3.37
-23.75%
$-- $67.89 million
Nov 29 $4.45
+8.37%
$-- $84.59 million
Nov 22 $4.1
+3.51%
$-- $64.69 million
Nov 15 $3.97
+1.90%
$-- $36.03 million
Nov 8 $3.89
+20.82%
$-- $17.92 million
Nov 1 $3.33
+1.31%
$-- $13.88 million
Oct 25 $3.3
+10.09%
$-- $4.64 million
Oct 18 $2.99
+50.53%
$-- $3.43 million
Oct 11 $1.99
-40.24%
$-- $3.24 million
Oct 4 $3.32
-19.97%
$-- $7.23 million
Sep 27 $4.15
-16.54%
$-- $7.95 million
Sep 20 $4.96
-13.08%
$-- $10.36 million
Sep 13 $5.71
-1.64%
$-- $33.69 million
Sep 6 $5.8
-22.33%
$-- $47.21 million
Aug 30 $7.47
+4.52%
$89.65 million $23.74 million
Download