Position Token Historical Data

POSI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.00143
-0.43%
$ 131,495 $ 210
Jan 13, 9 PM $ 0.00144
+0.00%
$ 132,061 $ 134
Jan 13, 8 PM $ 0.00144
+0.36%
$ 132,061 $ 134
Jan 13, 7 PM $ 0.00143
-0.18%
$ 131,584 $ 133
Jan 13, 6 PM $ 0.00144
+0.08%
$ 131,822 $ 69
Jan 13, 3 PM $ 0.00141
+0.21%
$ 129,869 $ 13
Jan 13, 2 PM $ 0.00141
-5.73%
$ 129,805 $ 15
Jan 13, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 13, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 1,815
Jan 13, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 1,815
Jan 13, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 1,815
Jan 12, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1,815
Jan 12, 5 PM $ 0.00139
-0.69%
$ 128,038 $ 1,805
Jan 12, 4 PM $ 0.0014
+0.38%
$ 128,967 $ 1,678
Jan 12, 2 PM $ 0.0014
+0.00%
$ 128,458 $ 1,614
Jan 12, 1 PM $ 0.0014
-0.52%
$ 128,549 $ 1,611
Jan 12, 9 AM $ 0.00141
+0.00%
$ 129,407 $ 1,604
Jan 12, 8 AM $ 0.00141
+0.00%
$ 129,407 $ 1,600
Jan 12, 7 AM $ 0.00141
+0.00%
$ 129,339 $ 1,622
Jan 12, 5 AM $ 0.00141
-0.22%
$ 129,449 $ 1,624
Jan 12, 1 AM $ 0.0014
+0.00%
$ 128,419 $ 1,616
Jan 12, 12 AM $ 0.0014
-0.43%
$ 128,412 $ 1,609
Jan 11, 10 PM $ 0.0014
+0.00%
$ 128,887 $ 1,685
Jan 11, 9 PM $ 0.0014
+0.00%
$ 128,877 $ 1,683
Jan 11, 8 PM $ 0.0014
-0.49%
$ 128,969 $ 1,517
Jan 11, 7 PM $ 0.00141
+0.98%
$ 129,582 $ 1,522
Jan 11, 4 PM $ 0.0014
+0.38%
$ 128,554 $ 1,384
Jan 11, 3 PM $ 0.00139
-0.26%
$ 128,035 $ 1,337
Jan 11, 2 PM $ 0.0014
+0.00%
$ 128,376 $ 1,334
Jan 11, 9 AM $ 0.00141
+0.00%
$ 129,215 $ 1,340
Jan 11, 7 AM $ 0.00141
+0.78%
$ 129,325 $ 1,342
Jan 11, 6 AM $ 0.0014
-6.81%
$ 128,324 $ 1,218
Jan 10, 11 PM $ 0.00139
-0.81%
$ 127,926 $ 1,165
Jan 10, 10 PM $ 0.0014
-6.54%
$ 128,691 $ 1,054
Jan 10, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 838
Jan 10, 3 PM $ 0.00137
+0.00%
$ 125,747 $ 836
Jan 10, 1 PM $ 0.00137
+0.00%
$ -- $ 812
Jan 10, 11 AM $ 0.00137
+0.00%
$ 125,632 $ 793
Jan 10, 10 AM $ 0.00137
+0.00%
$ 125,742 $ 772
Jan 10, 6 AM $ 0.00138
+0.00%
$ 126,246 $ 763