Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Position Token Historical Data

POSI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.000148
+0.00%
$13,559 $0
Jun 26, 9 PM $0.00172
+0.02%
$157,458 $298
Jun 26, 8 PM $0.00171
+0.00%
$157,415 $292
Jun 26, 6 PM $0.00171
+0.00%
$156,805 $306
Jun 26, 4 PM $0.00172
+0.00%
$158,066 $306
Jun 26, 3 PM $0.00171
+0.01%
$157,376 $306
Jun 26, 2 PM $0.00172
+0.93%
$157,662 $292
Jun 26, 1 PM $0.0017
+0.00%
$156,211 $304
Jun 26, 7 AM $0.00163
+0.32%
$149,279 $638
Jun 26, 4 AM $0.00171
+0.00%
$156,821 $604
Jun 26, 3 AM $0.0017
+0.00%
$156,262 $602
Jun 26, 2 AM $0.00171
+0.39%
$157,317 $585
Jun 26, 1 AM $0.00156
+0.00%
$142,753 $581
Jun 26, 12 AM $0.00164
+0.00%
$150,707 $507
Jun 25, 11 PM $0.00164
+0.00%
$150,981 $621
Jun 25, 9 PM $0.00226
+34.37%
$207,615 $619
Jun 25, 7 PM $0.0017
+0.00%
$156,463 $595
Jun 25, 6 PM $0.00171
+0.00%
$157,376 $636
Jun 25, 5 PM $0.00171
-0.03%
$156,839 $687
Jun 25, 4 PM $0.00171
+0.21%
$157,406 $889
Jun 25, 3 PM $0.00169
+0.00%
$155,479 $1,099
Jun 25, 1 PM $0.0017
-0.38%
$155,839 $1,104
Jun 25, 11 AM $0.00171
+0.00%
$157,231 $886
Jun 25, 9 AM $0.00158
+0.00%
$144,957 $807
Jun 25, 8 AM $0.00151
-1.62%
$138,752 $801
Jun 25, 7 AM $0.00153
-21.83%
$140,758 $750
Jun 25, 6 AM $0.00195
+0.00%
$178,612 $946
Jun 25, 5 AM $0.00194
+0.68%
$178,167 $926
Jun 25, 4 AM $0.00215
+1.35K%
$196,946 $852
Jun 25, 3 AM $0.000148
+0.00%
$13,559 $322
Jun 24, 9 PM $0.00197
+0.00%
$180,793 $715
Jun 24, 7 PM $0.00169
+0.07%
$155,313 $637
Jun 24, 6 PM $0.0017
+0.00%
$155,685 $625
Jun 24, 5 PM $0.00178
+0.91%
$163,608 $601
Jun 24, 4 PM $0.00177
-0.72%
$162,459 $561
Jun 24, 3 PM $0.00178
-1.80%
$163,702 $471
Jun 24, 2 PM $0.00181
+0.00%
$166,541 $272
Jun 24, 1 PM $0.00181
-1.96%
$166,576 $344
Jun 24, 10 AM $0.00219
+1.38K%
$200,594 $316
Jun 24, 9 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 8 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 7 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 6 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 5 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 4 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 3 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 2 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 1 AM $0.000148
+0.00%
$13,559 $0
Jun 24, 12 AM $0.000148
+0.00%
$13,559 $0
Jun 23, 11 PM $0.000148
+0.00%
$13,559 $0