Position Token Historical Data

POSI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.00138
+0.00%
$ 126,246 $ 763
Jan 10, 4 AM $ 0.0014
+0.11%
$ 128,522 $ 571
Jan 10, 3 AM $ 0.00139
+0.00%
$ 127,985 $ 486
Jan 10, 2 AM $ 0.00138
-7.87%
$ 126,867 $ 481
Jan 10, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 475
Jan 10, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 475
Jan 9, 6 PM $ 0.00137
+0.00%
$ 126,056 $ 463
Jan 9, 5 PM $ 0.00137
-8.46%
$ 126,056 $ 453
Jan 9, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 9, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 451
Jan 9, 10 AM $ 0.00137
+0.00%
$ 125,633 $ 451
Jan 9, 9 AM $ 0.00137
-8.76%
$ 125,633 $ 448
Jan 9, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 9, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 442
Jan 9, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 442
Jan 9, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 442
Jan 9, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 442
Jan 9, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 442
Jan 8, 9 PM $ 0.00137
-8.85%
$ 125,516 $ 628
Jan 8, 2 PM $ 0.00135
-9.78%
$ 124,237 $ 622
Jan 8, 9 AM $ 0.00136
+0.00%
$ 124,707 $ 625
Jan 8, 7 AM $ 0.00135
-10.25%
$ 123,582 $ 548
Jan 8, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 554
Jan 8, 12 AM $ 0.00137
+0.00%
$ 126,204 $ 554
Jan 7, 11 PM $ 0.00137
+0.00%
$ 125,837 $ 554
Jan 7, 8 PM $ 0.00138
+1.66%
$ 126,627 $ 439
Jan 7, 7 PM $ 0.00135
+0.00%
$ 124,272 $ 229
Jan 7, 4 PM $ 0.00137
+0.00%
$ 125,694 $ 263
Jan 7, 3 PM $ 0.00137
+0.00%
$ 125,694 $ 263
Jan 7, 2 PM $ 0.00137
-0.21%
$ 125,694 $ 263
Jan 7, 1 PM $ 0.00137
+0.00%
$ 125,952 $ 262
Jan 7, 7 AM $ 0.00138
-0.15%
$ 126,671 $ 123
Jan 7, 1 AM $ 0.00138
-0.24%
$ 126,713 $ 104
Jan 7, 12 AM $ 0.00139
+0.00%
$ 127,278 $ 50
Jan 6, 6 PM $ 0.00137
+0.00%
$ 125,383 $ 66
Jan 6, 5 PM $ 0.00137
-0.16%
$ 125,383 $ 58
Jan 6, 3 PM $ 0.00139
-0.05%
$ 127,324 $ 26
Jan 6, 2 PM $ 0.00139
-7.49%
$ 127,389 $ 15
Jan 6, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 6, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 6, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 6, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 6, 4 AM $ 0.00138
-8.14%
$ 126,495 $ 91
Jan 6, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 89
Jan 6, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 89
Jan 5, 8 PM $ 0.00138
+0.00%
$ 126,775 $ 75
Jan 5, 7 PM $ 0.00138
+0.12%
$ 126,868 $ 59
Jan 5, 3 PM $ 0.00138
-8.05%
$ 126,614 $ 24
Jan 5, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 22
Jan 5, 12 PM $ 0.00138
+0.00%
$ 126,972 $ 22