Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Position Token Historical Data

POSI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.000148
+0.00%
$13,559 $0
Jun 21, 7 PM $0.000148
+0.00%
$13,559 $0
Jun 21, 6 PM $0.000148
+0.00%
$13,559 $0
Jun 21, 5 PM $0.000148
+0.00%
$13,559 $0
Jun 21, 4 PM $0.000148
+0.00%
$13,559 $0
Jun 21, 3 PM $0.000148
+0.00%
$13,559 $0
Jun 21, 2 PM $0.000148
+0.00%
$13,559 $0
Jun 21, 1 PM $0.000148
+0.00%
$13,559 $0
Jun 21, 12 PM $0.000148
+0.00%
$13,559 $0
Jun 21, 11 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 10 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 9 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 8 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 7 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 6 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 5 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 4 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 3 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 2 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 1 AM $0.000148
+0.00%
$13,559 $0
Jun 21, 12 AM $0.000148
+0.00%
$13,559 $0
Jun 20, 11 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 10 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 9 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 8 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 7 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 6 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 5 PM $0.000148
+0.00%
$13,559 $0
Jun 20, 4 PM $0.000148
+0.00%
$13,559 $109
Jun 20, 3 PM $0.000148
+0.00%
$13,559 $109
Jun 20, 9 AM $0.00167
-0.06%
$153,633 $289
Jun 20, 7 AM $0.00167
-0.21%
$153,735 $288
Jun 20, 6 AM $0.00168
+0.19%
$153,840 $295
Jun 20, 12 AM $0.00167
-0.29%
$153,626 $381
Jun 19, 10 PM $0.00167
+0.00%
$153,728 $324
Jun 19, 9 PM $0.00167
+0.00%
$153,623 $315
Jun 19, 8 PM $0.00168
+0.25%
$154,126 $309
Jun 19, 6 PM $0.00167
+0.00%
$153,753 $400
Jun 19, 3 PM $0.00167
+0.00%
$153,687 $488
Jun 19, 10 AM $0.00166
+0.00%
$152,039 $518
Jun 19, 9 AM $0.00166
+0.29%
$152,130 $519
Jun 19, 8 AM $0.00165
+0.00%
$151,878 $696
Jun 19, 7 AM $0.00166
+0.24%
$152,187 $689
Jun 19, 6 AM $0.00165
+0.67%
$151,859 $609
Jun 19, 5 AM $0.00164
+0.33%
$150,661 $381
Jun 19, 4 AM $0.00164
-0.18%
$150,867 $373
Jun 19, 3 AM $0.00165
-0.16%
$151,143 $390
Jun 18, 9 PM $0.00164
+0.00%
$150,501 $721
Jun 18, 7 PM $0.00164
+0.00%
$150,101 $767
Jun 18, 4 PM $0.00164
+0.22%
$150,439 $767