Position Token Historical Data

POSI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 11
Jan 5, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 5, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 4, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 4, 5 PM $ 0.00138
+0.04%
$ 126,272 $ 40
Jan 4, 4 PM $ 0.00138
+0.00%
$ 126,246 $ 16
Jan 4, 3 PM $ 0.00136
-9.01%
$ 125,300 $ 0
Jan 4, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 4, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 4, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 4, 6 AM $ 0.00136
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 0.00137
-9.00%
$ -- $ 1
Jan 4, 3 AM $ 0.0015
+0.00%
$ -- $ 0
Jan 4, 2 AM $ 0.0015
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.0015
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.0015
+0.00%
$ -- $ 0
Jan 3, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 3, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 3, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 191
Jan 3, 8 PM $ 0.0015
+0.00%
$ 137,700 $ 191
Jan 3, 2 PM $ 0.00134
-10.36%
$ 123,437 $ 192
Jan 3, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 3, 7 AM $ 0.00134
+0.00%
$ 123,450 $ 192
Jan 3, 6 AM $ 0.00135
+0.14%
$ 123,514 $ 193
Jan 3, 5 AM $ 0.00134
+0.00%
$ 123,362 $ 193
Jan 3, 4 AM $ 0.00135
+0.00%
$ 123,861 $ 162
Jan 3, 2 AM $ 0.00136
+0.00%
$ 124,493 $ 160
Jan 3, 1 AM $ 0.00136
-9.59%
$ 124,493 $ 127
Jan 3, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 125
Jan 2, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 125
Jan 2, 5 PM $ 0.00137
+0.28%
$ 125,619 $ 93
Jan 2, 4 PM $ 0.00136
+0.12%
$ 125,265 $ 43
Jan 2, 2 PM $ 0.00136
+0.00%
$ 124,408 $ 1,190
Jan 2, 1 PM $ 0.00136
-9.65%
$ 124,408 $ 1,190
Jan 2, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 1,182
Jan 2, 6 AM $ 0.00131
-12.35%
$ 120,697 $ 1,154
Jan 2, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 1,152
Jan 2, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 1,152
Jan 1, 10 PM $ 0.00134
+0.00%
$ 122,592 $ 1,153
Jan 1, 6 PM $ 0.00134
-11.00%
$ 122,556 $ 1,143
Jan 1, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 0