Coinranking
Position Token Historical Data
POSI
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 9 AM | $0.000148 | +0.00% | ||
| Apr 24, 8 AM | $0.000148 | +0.00% | ||
| Apr 24, 7 AM | $0.000148 | +0.00% | ||
| Apr 24, 6 AM | $0.000148 | +0.00% | ||
| Apr 24, 5 AM | $0.000148 | +0.00% | ||
| Apr 24, 4 AM | $0.000148 | +0.00% | ||
| Apr 24, 3 AM | $0.000148 | +0.00% | ||
| Apr 24, 2 AM | $0.000148 | +0.00% | ||
| Apr 24, 1 AM | $0.000148 | +0.00% | ||
| Apr 24, 12 AM | $0.000148 | +0.00% | ||
| Apr 23, 11 PM | $0.000148 | +0.00% | ||
| Apr 23, 10 PM | $0.000148 | +0.00% | ||
| Apr 23, 9 PM | $0.000148 | +0.00% | ||
| Apr 23, 8 PM | $0.000148 | +0.00% | ||
| Apr 23, 7 PM | $0.000148 | +0.00% | ||
| Apr 23, 12 PM | $0.00143 | +0.00% | ||
| Apr 23, 10 AM | $0.00142 | +0.67% | ||
| Apr 23, 8 AM | $0.00143 | +0.36% | ||
| Apr 23, 4 AM | $0.00142 | +0.00% | ||
| Apr 23, 3 AM | $0.00142 | +0.00% | ||
| Apr 22, 11 PM | $0.00143 | +0.00% | ||
| Apr 22, 5 PM | $0.00144 | +0.00% | ||
| Apr 22, 4 PM | $0.00144 | -0.19% | ||
| Apr 22, 3 PM | $0.00144 | -0.08% | ||
| Apr 22, 2 PM | $0.00144 | +0.35% | ||
| Apr 22, 1 PM | $0.00144 | -0.86% | ||
| Apr 22, 11 AM | $0.00144 | +18.08% | ||
| Apr 22, 10 AM | $0.00122 | +723.04% | ||
| Apr 22, 9 AM | $0.000148 | +0.00% | ||
| Apr 22, 8 AM | $0.000148 | +0.00% | ||
| Apr 22, 7 AM | $0.000148 | +0.00% | ||
| Apr 22, 6 AM | $0.000148 | +0.00% | ||
| Apr 22, 5 AM | $0.000148 | +0.00% | ||
| Apr 22, 4 AM | $0.000148 | +0.00% | ||
| Apr 22, 3 AM | $0.000148 | +0.00% | ||
| Apr 21, 9 PM | $0.00112 | +659.94% | ||
| Apr 21, 8 PM | $0.000148 | +0.00% | ||
| Apr 21, 7 PM | $0.000148 | +0.00% | ||
| Apr 21, 6 PM | $0.000148 | +0.00% | ||
| Apr 21, 5 PM | $0.000148 | +0.00% | ||
| Apr 21, 4 PM | $0.000148 | +0.00% | ||
| Apr 21, 3 PM | $0.000148 | +0.00% | ||
| Apr 21, 2 PM | $0.000148 | +0.00% | ||
| Apr 21, 1 PM | $0.000148 | +0.00% | ||
| Apr 21, 12 PM | $0.000148 | +0.00% | ||
| Apr 21, 11 AM | $0.000148 | +0.00% | ||
| Apr 21, 10 AM | $0.000148 | +0.00% | ||
| Apr 21, 9 AM | $0.000148 | +0.00% | ||
| Apr 21, 8 AM | $0.000148 | +0.00% | ||
| Apr 21, 7 AM | $0.000148 | +0.00% | ||