Position Token Historical Data

POSI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 10 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 9 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 8 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 7 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 6 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 5 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 4 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Jan 1, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 31, 11 PM $ 0.0015
+0.00%
$ 137,700 $ 1,121
Dec 31, 10 PM $ 0.0015
+0.00%
$ 137,700 $ 1,121
Dec 31, 9 PM $ 0.0015
+0.00%
$ 137,700 $ 1,121
Dec 31, 3 PM $ 0.00136
+0.00%
$ 124,939 $ 1,164
Dec 31, 12 PM $ 0.00133
-11.11%
$ 122,397 $ 1,141
Dec 31, 11 AM $ 0.0015
+0.00%
$ 137,700 $ 1,150
Dec 31, 4 AM $ 0.00133
-11.35%
$ 122,071 $ 1,136
Dec 31, 3 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 31, 2 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 31, 1 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 31, 12 AM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 6 PM $ 0.00134
-10.97%
$ 122,590 $ 1,038
Dec 30, 5 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 4 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 3 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 2 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 1 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 12 PM $ 0.0015
+0.00%
$ 137,700 $ 0
Dec 30, 6 AM $ 0.00133
+0.00%
$ 122,307 $ 1,028
Dec 30, 12 AM $ 0.00132
+0.00%
$ 121,406 $ 1,005
Dec 29, 10 PM $ 0.00133
+0.00%
$ 121,938 $ 1,009
Dec 29, 4 PM $ 0.00134
+0.00%
$ 123,153 $ 1,017
Dec 29, 12 PM $ 0.00134
+0.00%
$ 122,806 $ 1,013
Dec 29, 11 AM $ 0.00134
-10.83%
$ 122,787 $ 1,012
Dec 29, 5 AM $ 0.00134
+0.00%
$ 123,402 $ 1,007
Dec 28, 11 PM $ 0.00133
-0.32%
$ 122,244 $ 967
Dec 28, 10 PM $ 0.00135
+0.00%
$ 123,822 $ 968
Dec 28, 6 PM $ 0.00137
+0.00%
$ 125,753 $ 988
Dec 28, 4 PM $ 0.00136
+0.00%
$ 125,185 $ 924
Dec 28, 3 PM $ 0.00136
+1.01%
$ 125,061 $ 908
Dec 28, 2 PM $ 0.00135
+0.00%
$ 123,715 $ 882
Dec 28, 11 AM $ 0.00134
-0.21%
$ 123,343 $ 833
Dec 28, 7 AM $ 0.00133
-11.43%
$ 121,967 $ 777